| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.014,95 |
15:38 |
+118,45 |
+0,66% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.048,34 |
15:38 |
+46,34 |
+0,66% |
- |
- |
7.002,00 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,400 |
15:37 |
+16,000 |
+3,12% |
528,400 |
528,800 |
512,400 |
226.761,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
15:38 |
+7,200 |
+3,27% |
227,500 |
227,600 |
220,300 |
68.385,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,300 |
15:37 |
+5,800 |
+2,06% |
287,100 |
287,100 |
281,500 |
27.372,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,040 |
15:37 |
+5,040 |
+6,81% |
79,080 |
79,100 |
74,000 |
927.613,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,050 |
15:37 |
+2,750 |
+1,83% |
153,000 |
153,100 |
150,300 |
101.435,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
15:37 |
+2,600 |
+1,48% |
177,760 |
177,800 |
175,200 |
377.731,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
15:37 |
+1,850 |
+1,62% |
116,150 |
116,200 |
114,350 |
365.874,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
15:37 |
+1,800 |
+0,98% |
184,550 |
184,600 |
182,800 |
117.177,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
170,280 |
15:38 |
+1,740 |
+1,03% |
170,260 |
170,300 |
168,540 |
424.440,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
15:36 |
+1,280 |
+0,83% |
154,740 |
154,780 |
153,560 |
133.835,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
15:36 |
+1,200 |
+0,54% |
225,100 |
225,300 |
224,000 |
170.673,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,000 |
15:38 |
+1,090 |
+1,54% |
71,980 |
72,000 |
70,910 |
1,20 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,800 |
15:37 |
+0,850 |
+0,83% |
102,750 |
102,800 |
101,950 |
323.130,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
15:37 |
+0,800 |
+2,93% |
28,080 |
28,090 |
27,270 |
1,64 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
15:37 |
+0,780 |
+0,94% |
84,120 |
84,180 |
83,400 |
136.025,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,900 |
15:37 |
+0,750 |
+0,53% |
142,850 |
142,900 |
142,150 |
114.793,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
15:36 |
+0,700 |
+1,14% |
61,860 |
61,900 |
61,200 |
109.759,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,740 |
15:37 |
+0,700 |
+1,46% |
48,720 |
48,740 |
48,040 |
205.276,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,720 |
15:37 |
+0,660 |
+0,88% |
75,680 |
75,720 |
75,060 |
70.222,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
15:38 |
+0,650 |
+0,65% |
101,050 |
101,100 |
100,450 |
60.295,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
15:37 |
+0,650 |
+1,64% |
40,230 |
40,250 |
39,585 |
194.240,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,720 |
15:38 |
+0,520 |
+1,02% |
51,700 |
51,740 |
51,200 |
138.471,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,810 |
15:37 |
+0,475 |
+1,52% |
31,795 |
31,810 |
31,335 |
2,08 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
15:37 |
+0,450 |
+1,14% |
39,960 |
39,980 |
39,520 |
1,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,655 |
15:38 |
+0,400 |
+2,08% |
19,640 |
19,655 |
19,255 |
2,82 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
15:37 |
+0,350 |
+0,72% |
48,980 |
48,995 |
48,645 |
949.486,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
15:35 |
+0,300 |
+0,32% |
94,940 |
94,980 |
94,620 |
86.634,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
15:38 |
+0,160 |
+0,48% |
33,470 |
33,480 |
33,310 |
1,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
15:38 |
+0,160 |
+0,57% |
28,275 |
28,285 |
28,130 |
1,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
15:38 |
+0,140 |
+0,30% |
47,340 |
47,370 |
47,220 |
176.914,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
15:38 |
+0,118 |
+0,78% |
15,156 |
15,162 |
15,040 |
5,98 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
15:38 |
+0,100 |
+0,80% |
12,610 |
12,620 |
12,515 |
1,94 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
15:38 |
+0,090 |
+0,32% |
28,050 |
28,070 |
27,970 |
404.241,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:36 |
-0,060 |
-0,28% |
21,670 |
21,680 |
21,730 |
2,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,685 |
15:38 |
-0,240 |
-1,72% |
13,685 |
13,695 |
13,925 |
4,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,540 |
23,560 |
23,600 |
484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,680 |
15:15 |
-2,010 |
-4,71% |
40,510 |
40,530 |
42,690 |
44.355,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
15:34 |
-2,400 |
-1,04% |
228,800 |
229,000 |
231,700 |
34.550,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
15:37 |
-3,000 |
-1,12% |
264,200 |
264,300 |
267,400 |
362.112,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,400 |
15:37 |
-7,500 |
-1,83% |
402,200 |
402,400 |
409,900 |
106.222,00 |
|