BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.014,95 15:38 +118,45 +0,66% - - 17.896,50 --
DAX KURSINDEX 846744 7.048,34 15:38 +46,34 +0,66% - - 7.002,00 --
RHEINMETALL AG 703000 528,400 15:37 +16,000 +3,12% 528,400 528,800 512,400 226.761,00
MTU AERO ENGINES NA O.N. A0D9PT 227,500 15:38 +7,200 +3,27% 227,500 227,600 220,300 68.385,00
SARTORIUS AG VZO O.N. 716563 287,300 15:37 +5,800 +2,06% 287,100 287,100 281,500 27.372,00
HENKEL AG+CO.KGAA VZO 604843 79,040 15:37 +5,040 +6,81% 79,080 79,100 74,000 927.613,00
MERCK KGAA O.N. 659990 153,050 15:37 +2,750 +1,83% 153,000 153,100 150,300 101.435,00
SIEMENS AG NA O.N. 723610 177,800 15:37 +2,600 +1,48% 177,760 177,800 175,200 377.731,00
VOLKSWAGEN AG VZO O.N. 766403 116,200 15:37 +1,850 +1,62% 116,150 116,200 114,350 365.874,00
DEUTSCHE BOERSE NA O.N. 581005 184,600 15:37 +1,800 +0,98% 184,550 184,600 182,800 117.177,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 170,280 15:38 +1,740 +1,03% 170,260 170,300 168,540 424.440,00
AIRBUS SE 938914 154,840 15:36 +1,280 +0,83% 154,740 154,780 153,560 133.835,00
ADIDAS AG NA O.N. A1EWWW 225,200 15:36 +1,200 +0,54% 225,100 225,300 224,000 170.673,00
MERCEDES-BENZ GRP NA O.N. 710000 72,000 15:38 +1,090 +1,54% 71,980 72,000 70,910 1,20 Mio.
BAY.MOTOREN WERKE AG ST 519000 102,800 15:37 +0,850 +0,83% 102,750 102,800 101,950 323.130,00
VONOVIA SE NA O.N. A1ML7J 28,070 15:37 +0,800 +2,93% 28,080 28,090 27,270 1,64 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 84,180 15:37 +0,780 +0,94% 84,120 84,180 83,400 136.025,00
BEIERSDORF AG O.N. 520000 142,900 15:37 +0,750 +0,53% 142,850 142,900 142,150 114.793,00
CONTINENTAL AG O.N. 543900 61,900 15:36 +0,700 +1,14% 61,860 61,900 61,200 109.759,00
PORSCHE AUTOM.HLDG VZO PAH003 48,740 15:37 +0,700 +1,46% 48,720 48,740 48,040 205.276,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,720 15:37 +0,660 +0,88% 75,680 75,720 75,060 70.222,00
SYMRISE AG INH. O.N. SYM999 101,100 15:38 +0,650 +0,65% 101,050 101,100 100,450 60.295,00
QIAGEN NV EO -,01 A400D5 40,235 15:37 +0,650 +1,64% 40,230 40,250 39,585 194.240,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,720 15:38 +0,520 +1,02% 51,700 51,740 51,200 138.471,00
INFINEON TECH.AG NA O.N. 623100 31,810 15:37 +0,475 +1,52% 31,795 31,810 31,335 2,08 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,970 15:37 +0,450 +1,14% 39,960 39,980 39,520 1,28 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 19,655 15:38 +0,400 +2,08% 19,640 19,655 19,255 2,82 Mio.
BASF SE NA O.N. BASF11 48,995 15:37 +0,350 +0,72% 48,980 48,995 48,645 949.486,00
HEIDELBERG MATERIALS O.N. 604700 94,920 15:35 +0,300 +0,32% 94,940 94,980 94,620 86.634,00
RWE AG INH O.N. 703712 33,470 15:38 +0,160 +0,48% 33,470 33,480 33,310 1,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 28,290 15:38 +0,160 +0,57% 28,275 28,285 28,130 1,21 Mio.
COVESTRO AG O.N. 606214 47,360 15:38 +0,140 +0,30% 47,340 47,370 47,220 176.914,00
DEUTSCHE BANK AG NA O.N. 514000 15,158 15:38 +0,118 +0,78% 15,156 15,162 15,040 5,98 Mio.
E.ON SE NA O.N. ENAG99 12,615 15:38 +0,100 +0,80% 12,610 12,620 12,515 1,94 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,060 15:38 +0,090 +0,32% 28,050 28,070 27,970 404.241,00
DT.TELEKOM AG NA 555750 21,670 15:36 -0,060 -0,28% 21,670 21,680 21,730 2,92 Mio.
COMMERZBANK AG CBK100 13,685 15:38 -0,240 -1,72% 13,685 13,695 13,925 4,02 Mio.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,540 23,560 23,600 484,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,680 15:15 -2,010 -4,71% 40,510 40,530 42,690 44.355,00
HANNOVER RUECK SE NA O.N. 840221 229,300 15:34 -2,400 -1,04% 228,800 229,000 231,700 34.550,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 264,400 15:37 -3,000 -1,12% 264,200 264,300 267,400 362.112,00
MUENCH.RUECKVERS.VNA O.N. 843002 402,400 15:37 -7,500 -1,83% 402,200 402,400 409,900 106.222,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH