| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.145,82 |
14:27 |
-15,19 |
-0,08% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.101,54 |
14:27 |
-9,26 |
-0,13% |
- |
- |
7.110,80 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,000 |
14:26 |
+0,600 |
+0,11% |
524,800 |
525,200 |
524,400 |
104.949,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
14:26 |
+0,700 |
+0,17% |
414,000 |
414,200 |
413,500 |
58.497,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
14:26 |
+2,000 |
+0,69% |
292,000 |
292,300 |
290,200 |
15.484,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:26 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
172.658,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
14:24 |
+2,200 |
+0,95% |
233,100 |
233,200 |
230,900 |
97.464,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
14:25 |
+1,700 |
+0,74% |
232,000 |
232,200 |
230,400 |
26.019,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,900 |
14:26 |
-0,500 |
-0,22% |
223,000 |
223,100 |
223,400 |
35.080,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
14:24 |
-0,150 |
-0,08% |
182,450 |
182,550 |
182,650 |
60.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,000 |
14:26 |
+0,380 |
+0,21% |
177,980 |
178,000 |
177,620 |
193.623,00 |
|
|
SAP SE O.N. |
716460 |
173,320 |
14:25 |
-0,680 |
-0,39% |
173,320 |
173,340 |
174,000 |
229.646,00 |
|
|
AIRBUS SE |
938914 |
155,080 |
14:26 |
-2,000 |
-1,27% |
155,020 |
155,080 |
157,080 |
78.431,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,650 |
14:24 |
-2,100 |
-1,38% |
149,600 |
149,700 |
151,750 |
43.785,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
14:24 |
+0,250 |
+0,18% |
140,750 |
140,800 |
140,500 |
44.604,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:26 |
+0,650 |
+0,54% |
120,650 |
120,750 |
120,100 |
271.673,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
14:26 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
162.963,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
14:22 |
+0,790 |
+0,79% |
100,500 |
100,600 |
99,860 |
59.840,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
14:26 |
+0,300 |
+0,32% |
95,460 |
95,500 |
95,220 |
44.406,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,000 |
14:25 |
-2,800 |
-3,12% |
86,960 |
87,000 |
89,800 |
627.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
14:25 |
+0,500 |
+0,67% |
75,360 |
75,400 |
74,860 |
44.880,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,700 |
14:27 |
+0,340 |
+0,46% |
74,700 |
74,720 |
74,360 |
637.181,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
14:26 |
+0,600 |
+0,82% |
73,740 |
73,780 |
73,160 |
46.152,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
14:25 |
-1,340 |
-2,14% |
61,120 |
61,140 |
62,500 |
111.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:21 |
+0,600 |
+1,13% |
53,520 |
53,560 |
52,940 |
197.366,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
14:25 |
-0,110 |
-0,22% |
49,210 |
49,230 |
49,350 |
131.867,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,865 |
14:26 |
+0,040 |
+0,08% |
48,860 |
48,870 |
48,825 |
982.284,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
14:20 |
-0,270 |
-0,56% |
47,750 |
47,780 |
48,070 |
76.102,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,510 |
43,520 |
42,890 |
2.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,155 |
14:24 |
+0,395 |
+1,02% |
39,145 |
39,160 |
38,760 |
165.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:26 |
±0,000 |
±0,00% |
38,840 |
38,860 |
38,840 |
464.815,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
14:26 |
+0,660 |
+2,05% |
32,840 |
32,860 |
32,190 |
951.963,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,780 |
14:25 |
-0,250 |
-0,76% |
32,755 |
32,770 |
33,030 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
14:25 |
+0,280 |
+1,03% |
27,500 |
27,510 |
27,210 |
163.969,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
14:27 |
+0,045 |
+0,16% |
27,440 |
27,450 |
27,400 |
868.025,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
14:26 |
+0,470 |
+1,82% |
26,330 |
26,350 |
25,870 |
451.152,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,370 |
25,380 |
25,090 |
268,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
14:25 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
1,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,820 |
14:25 |
-0,030 |
-0,16% |
18,810 |
18,825 |
18,850 |
1,58 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,314 |
14:27 |
-1,218 |
-7,37% |
15,308 |
15,316 |
16,532 |
15,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,830 |
14:26 |
-0,275 |
-1,95% |
13,820 |
13,825 |
14,105 |
2,30 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
14:25 |
+0,070 |
+0,56% |
12,475 |
12,480 |
12,410 |
1,23 Mio. |
|
