BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.712,54 15:37 -29,68 -0,16% - - 18.742,22 --
DAX KURSINDEX 846744 7.249,98 15:37 -11,50 -0,16% - - 7.261,48 --
RHEINMETALL AG 703000 520,800 15:37 -15,400 -2,87% 520,800 521,200 536,200 458.590,00
MUENCH.RUECKVERS.VNA O.N. 843002 442,300 15:36 -5,200 -1,16% 442,200 442,300 447,500 88.142,00
SARTORIUS AG VZO O.N. 716563 289,600 15:36 +12,600 +4,55% 289,600 289,900 277,000 66.398,00
ALLIANZ SE NA O.N. 840400 264,600 15:36 -1,500 -0,56% 264,500 264,600 266,100 350.764,00
HANNOVER RUECK SE NA O.N. 840221 226,800 15:36 -8,500 -3,61% 226,700 226,900 235,300 146.344,00
MTU AERO ENGINES NA O.N. A0D9PT 235,700 15:36 +1,400 +0,60% 235,700 235,800 234,300 23.354,00
ADIDAS AG NA O.N. A1EWWW 227,100 15:37 +2,700 +1,20% 227,100 227,200 224,400 80.016,00
SIEMENS AG NA O.N. 723610 186,000 15:36 -1,980 -1,05% 185,940 185,980 187,980 385.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,200 15:36 -2,700 -1,48% 180,150 180,250 182,900 152.370,00
SAP SE O.N. 716460 174,880 15:36 -1,800 -1,02% 174,840 174,880 176,680 408.302,00
AIRBUS SE 938914 158,260 15:36 +0,380 +0,24% 158,200 158,260 157,880 92.057,00
MERCK KGAA O.N. 659990 157,100 15:36 +2,600 +1,68% 157,150 157,300 154,500 77.383,00
BEIERSDORF AG O.N. 520000 145,550 15:36 -1,450 -0,99% 145,500 145,600 147,000 116.879,00
VOLKSWAGEN AG VZO O.N. 766403 122,500 15:36 +3,750 +3,16% 122,450 122,500 118,750 628.962,00
BAY.MOTOREN WERKE AG ST 519000 104,200 15:36 +1,250 +1,21% 104,150 104,200 102,950 452.666,00
SYMRISE AG INH. O.N. SYM999 102,300 15:36 +0,050 +0,05% 102,250 102,350 102,250 66.322,00  
HEIDELBERG MATERIALS O.N. 604700 101,500 15:36 +0,050 +0,05% 101,450 101,550 101,450 98.004,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 85,520 15:36 +1,520 +1,81% 85,500 85,560 84,000 220.622,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 82,660 15:36 +0,880 +1,08% 82,640 82,660 81,780 151.970,00
BRENNTAG SE NA O.N. A1DAHH 71,040 15:36 -6,800 -8,74% 71,020 71,060 77,840 968.347,00
MERCEDES-BENZ GRP NA O.N. 710000 69,340 15:36 +0,980 +1,43% 69,340 69,360 68,360 1,99 Mio.
CONTINENTAL AG O.N. 543900 62,320 15:36 +0,260 +0,42% 62,300 62,320 62,060 113.151,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,020 15:36 +0,240 +0,45% 53,020 53,060 52,780 83.692,00
PORSCHE AUTOM.HLDG VZO PAH003 50,540 15:36 +0,520 +1,04% 50,540 50,560 50,020 223.296,00
BASF SE NA O.N. BASF11 49,105 15:37 +0,065 +0,13% 49,095 49,105 49,040 840.239,00
COVESTRO AG O.N. 606214 48,560 15:35 -0,340 -0,70% 48,510 48,540 48,900 173.975,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,720 15:30 +0,450 +1,09% 41,750 41,770 41,270 751,00
QIAGEN NV EO -,01 A400D5 41,335 15:36 +0,405 +0,99% 41,335 41,360 40,930 92.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,540 15:36 -0,040 -0,10% 39,530 39,550 39,580 697.386,00  
INFINEON TECH.AG NA O.N. 623100 37,125 15:36 -0,055 -0,15% 37,125 37,140 37,180 1,33 Mio.
RWE AG INH O.N. 703712 35,030 15:36 +0,570 +1,65% 35,010 35,030 34,460 1,21 Mio.
BAYER AG NA O.N. BAY001 29,480 15:36 +0,100 +0,34% 29,470 29,485 29,380 5,06 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 15:34 +0,040 +0,14% 28,670 28,700 28,670 519.767,00
VONOVIA SE NA O.N. A1ML7J 27,960 15:36 +0,060 +0,22% 27,950 27,970 27,900 696.267,00
ZALANDO SE ZAL111 24,610 13:50 -0,070 -0,28% 24,480 24,500 24,680 600,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,280 15:37 +0,090 +0,37% 24,280 24,300 24,190 2,20 Mio.
DT.TELEKOM AG NA 555750 21,950 15:36 -0,060 -0,27% 21,950 21,960 22,010 2,74 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,914 15:36 +0,112 +0,71% 15,912 15,918 15,802 2,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,180 15:36 +0,300 +2,16% 14,175 14,185 13,880 4,27 Mio.
E.ON SE NA O.N. ENAG99 13,260 15:36 +0,070 +0,53% 13,260 13,270 13,190 2,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH