| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.712,54 |
15:37 |
-29,68 |
-0,16% |
- |
- |
18.742,22 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.249,98 |
15:37 |
-11,50 |
-0,16% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,800 |
15:37 |
-15,400 |
-2,87% |
520,800 |
521,200 |
536,200 |
458.590,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,300 |
15:36 |
-5,200 |
-1,16% |
442,200 |
442,300 |
447,500 |
88.142,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
15:36 |
+12,600 |
+4,55% |
289,600 |
289,900 |
277,000 |
66.398,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:36 |
-1,500 |
-0,56% |
264,500 |
264,600 |
266,100 |
350.764,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
15:36 |
-8,500 |
-3,61% |
226,700 |
226,900 |
235,300 |
146.344,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
15:36 |
+1,400 |
+0,60% |
235,700 |
235,800 |
234,300 |
23.354,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
15:37 |
+2,700 |
+1,20% |
227,100 |
227,200 |
224,400 |
80.016,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
15:36 |
-1,980 |
-1,05% |
185,940 |
185,980 |
187,980 |
385.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
15:36 |
-2,700 |
-1,48% |
180,150 |
180,250 |
182,900 |
152.370,00 |
|
|
SAP SE O.N. |
716460 |
174,880 |
15:36 |
-1,800 |
-1,02% |
174,840 |
174,880 |
176,680 |
408.302,00 |
|
|
AIRBUS SE |
938914 |
158,260 |
15:36 |
+0,380 |
+0,24% |
158,200 |
158,260 |
157,880 |
92.057,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,100 |
15:36 |
+2,600 |
+1,68% |
157,150 |
157,300 |
154,500 |
77.383,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
15:36 |
-1,450 |
-0,99% |
145,500 |
145,600 |
147,000 |
116.879,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
15:36 |
+3,750 |
+3,16% |
122,450 |
122,500 |
118,750 |
628.962,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
15:36 |
+1,250 |
+1,21% |
104,150 |
104,200 |
102,950 |
452.666,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:36 |
+0,050 |
+0,05% |
102,250 |
102,350 |
102,250 |
66.322,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
15:36 |
+0,050 |
+0,05% |
101,450 |
101,550 |
101,450 |
98.004,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,520 |
15:36 |
+1,520 |
+1,81% |
85,500 |
85,560 |
84,000 |
220.622,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:36 |
+0,880 |
+1,08% |
82,640 |
82,660 |
81,780 |
151.970,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
15:36 |
-6,800 |
-8,74% |
71,020 |
71,060 |
77,840 |
968.347,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,340 |
15:36 |
+0,980 |
+1,43% |
69,340 |
69,360 |
68,360 |
1,99 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
15:36 |
+0,260 |
+0,42% |
62,300 |
62,320 |
62,060 |
113.151,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
15:36 |
+0,240 |
+0,45% |
53,020 |
53,060 |
52,780 |
83.692,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
15:36 |
+0,520 |
+1,04% |
50,540 |
50,560 |
50,020 |
223.296,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
15:37 |
+0,065 |
+0,13% |
49,095 |
49,105 |
49,040 |
840.239,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
15:35 |
-0,340 |
-0,70% |
48,510 |
48,540 |
48,900 |
173.975,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,750 |
41,770 |
41,270 |
751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,335 |
15:36 |
+0,405 |
+0,99% |
41,335 |
41,360 |
40,930 |
92.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:36 |
-0,040 |
-0,10% |
39,530 |
39,550 |
39,580 |
697.386,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,125 |
15:36 |
-0,055 |
-0,15% |
37,125 |
37,140 |
37,180 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
15:36 |
+0,570 |
+1,65% |
35,010 |
35,030 |
34,460 |
1,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,480 |
15:36 |
+0,100 |
+0,34% |
29,470 |
29,485 |
29,380 |
5,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
15:34 |
+0,040 |
+0,14% |
28,670 |
28,700 |
28,670 |
519.767,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
15:36 |
+0,060 |
+0,22% |
27,950 |
27,970 |
27,900 |
696.267,00 |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,480 |
24,500 |
24,680 |
600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
15:37 |
+0,090 |
+0,37% |
24,280 |
24,300 |
24,190 |
2,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:36 |
-0,060 |
-0,27% |
21,950 |
21,960 |
22,010 |
2,74 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,914 |
15:36 |
+0,112 |
+0,71% |
15,912 |
15,918 |
15,802 |
2,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,180 |
15:36 |
+0,300 |
+2,16% |
14,175 |
14,185 |
13,880 |
4,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
15:36 |
+0,070 |
+0,53% |
13,260 |
13,270 |
13,190 |
2,43 Mio. |
|