| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.300,82 |
17:50 |
+48,41 |
+0,18% |
- |
- |
26.252,41 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.146,23 |
17:50 |
+24,20 |
+0,18% |
- |
- |
13.122,03 |
-- |
|
|
RTL GROUP |
861149 |
29,650 |
14:46 |
+0,650 |
+2,24% |
29,500 |
29,800 |
29,000 |
1.260,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
17:35 |
+0,150 |
+1,11% |
0,000 |
0,000 |
13,530 |
561.260,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,826 |
17:35 |
-0,012 |
-0,18% |
0,000 |
0,000 |
6,838 |
5,35 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,848 |
18:42 |
-0,033 |
-0,68% |
4,824 |
4,848 |
4,881 |
8.300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
17:35 |
+2,350 |
+3,94% |
0,000 |
0,000 |
59,700 |
109.454,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
17:35 |
-11,500 |
-12,71% |
0,000 |
0,000 |
90,500 |
367.851,00 |
|
|
PUMA SE |
696960 |
44,770 |
17:35 |
+1,970 |
+4,60% |
0,000 |
0,000 |
42,800 |
1,03 Mio. |
|
|
AURUBIS AG |
676650 |
66,950 |
17:37 |
-8,300 |
-11,03% |
0,000 |
0,000 |
75,250 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
17:43 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,100 |
72.984,00 |
|
|
GEA GROUP AG |
660200 |
36,460 |
17:35 |
-0,240 |
-0,65% |
0,000 |
0,000 |
36,700 |
297.155,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
17:35 |
+3,250 |
+4,06% |
0,000 |
0,000 |
80,000 |
97.186,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
-0,600 |
-0,48% |
0,000 |
0,000 |
124,600 |
18.453,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
17:35 |
+0,600 |
+1,73% |
0,000 |
0,000 |
34,720 |
72.259,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
811.666,00 |
|
|
HOCHTIEF AG |
607000 |
99,350 |
17:35 |
+0,650 |
+0,66% |
0,000 |
0,000 |
98,700 |
37.525,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
17:35 |
-0,450 |
-1,03% |
0,000 |
0,000 |
43,850 |
22.871,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
17:35 |
-0,940 |
-2,34% |
0,000 |
0,000 |
40,200 |
421.384,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
47,960 |
117.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17:35 |
-0,135 |
-1,36% |
0,000 |
0,000 |
9,895 |
1,94 Mio. |
|
|
LANXESS AG |
547040 |
26,910 |
17:35 |
-0,070 |
-0,26% |
0,000 |
0,000 |
26,980 |
681.270,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
17:35 |
+2,200 |
+2,71% |
0,000 |
0,000 |
81,300 |
118.456,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
17:35 |
+0,450 |
+0,46% |
0,000 |
0,000 |
97,350 |
126.792,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
09:15 |
-0,180 |
-0,40% |
45,220 |
45,420 |
45,280 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,500 |
264.401,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
17:35 |
+0,250 |
+0,25% |
0,000 |
0,000 |
102,000 |
106.000,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
17:35 |
+4,400 |
+6,27% |
0,000 |
0,000 |
70,200 |
94.670,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,500 |
15:47 |
-1,600 |
-2,25% |
69,500 |
69,950 |
71,100 |
844,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
17:35 |
+1,300 |
+2,20% |
0,000 |
0,000 |
59,000 |
19.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,620 |
17:35 |
+1,020 |
+1,25% |
0,000 |
0,000 |
81,600 |
193.708,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,765 |
18:29 |
-0,270 |
-1,92% |
13,795 |
13,895 |
14,035 |
366,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
42,880 |
43,170 |
42,940 |
300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,500 |
170.611,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,920 |
19:17 |
+2,360 |
+6,64% |
37,720 |
37,920 |
35,560 |
6.175,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
17:37 |
+0,145 |
+0,74% |
0,000 |
0,000 |
19,625 |
933.257,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,400 |
17:37 |
+0,160 |
+0,37% |
0,000 |
0,000 |
43,240 |
71.892,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,440 |
16:50 |
+0,040 |
+0,32% |
12,370 |
12,465 |
12,400 |
332,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,020 |
17:35 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,220 |
162.438,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,600 |
17:37 |
+0,780 |
+2,80% |
0,000 |
0,000 |
27,820 |
253.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,960 |
17:36 |
-1,290 |
-4,73% |
0,000 |
0,000 |
27,250 |
958.476,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,035 |
16:56 |
-0,011 |
-0,54% |
2,052 |
2,072 |
2,046 |
15.402,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,100 |
17:35 |
+3,700 |
+2,95% |
0,000 |
0,000 |
125,400 |
51.619,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
17:35 |
+0,790 |
+1,68% |
0,000 |
0,000 |
47,060 |
1,04 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,192 |
15:28 |
-0,064 |
-1,02% |
6,116 |
6,144 |
6,256 |
550,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
17:35 |
+0,600 |
+0,72% |
0,000 |
0,000 |
82,800 |
10.100,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,600 |
17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
69,750 |
148.606,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
17:35 |
-0,780 |
-3,01% |
0,000 |
0,000 |
25,940 |
753.112,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,650 |
12:51 |
+0,170 |
+0,79% |
21,860 |
21,920 |
21,480 |
4.405,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
17:35 |
+0,400 |
+0,39% |
0,000 |
0,000 |
101,600 |
62.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
17:35 |
+0,330 |
+0,66% |
0,000 |
0,000 |
49,720 |
80.586,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,640 |
761.501,00 |
|
