BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.927,41 10:28 -46,71 -1,18% - - 3.974,12 --
TECDAX KURSINDEX 720328 2.835,16 10:28 -33,72 -1,18% - - 2.868,88 --
DRAEGERWERK VZO O.N. 555063 68,700 09:59 -0,100 -0,15% 68,500 68,800 68,800 580,00
FORMYCON AG A1EWVY 30,200 10:22 -0,050 -0,17% 29,750 30,200 30,250 700,00
PNE AG NA O.N. A0JBPG 15,160 10:17 -0,040 -0,26% 15,140 15,180 15,200 1.051,00
CARL ZEISS MEDITEC AG 531370 52,800 10:21 -0,200 -0,38% 52,600 52,750 53,000 4.805,00
DT.TELEKOM AG NA 555750 30,430 10:28 -0,130 -0,43% 30,420 30,430 30,560 691.911,00
ECKERT+ZIEGLER INH O.N. 565970 66,000 10:13 -0,300 -0,45% 65,500 65,700 66,300 1.328,00
FREENET AG NA O.N. A0Z2ZZ 27,380 10:28 -0,140 -0,51% 27,380 27,400 27,520 29.648,00
CANCOM SE O.N. 541910 27,600 10:18 -0,150 -0,54% 27,500 27,600 27,750 1.862,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ELMOS SEMICOND. INH O.N. 567710 95,400 10:27 -0,600 -0,62% 95,300 95,400 96,000 5.971,00
IONOS GROUP SE NA O.N. A3E00M 40,100 10:26 -0,350 -0,87% 40,050 40,100 40,450 13.768,00
NEMETSCHEK SE O.N. 645290 125,600 10:28 -1,200 -0,95% 125,400 125,600 126,800 4.453,00
BECHTLE AG O.N. 515870 39,220 10:15 -0,380 -0,96% 39,120 39,200 39,600 12.793,00
JENOPTIK AG NA O.N. A2NB60 19,780 10:26 -0,200 -1,00% 19,780 19,810 19,980 33.776,00
EVOTEC SE INH O.N. 566480 7,122 10:28 -0,078 -1,08% 7,114 7,126 7,200 158.056,00
INFINEON TECH.AG NA O.N. 623100 37,830 10:28 -0,425 -1,11% 37,825 37,840 38,255 444.621,00
UTD.INTERNET AG NA 508903 24,860 10:19 -0,280 -1,11% 24,860 24,900 25,140 33.924,00
SUSS MICROTEC SE NA O.N. A1K023 41,900 10:28 -0,500 -1,18% 41,840 41,920 42,400 15.660,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,650 57,850 58,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A40ZZU 41,395 10:28 -0,510 -1,22% 41,365 41,385 41,905 31.994,00
TEAMVIEWER SE INH O.N. A2YN90 9,610 10:20 -0,120 -1,23% 9,600 9,610 9,730 58.663,00
SAP SE O.N. 716460 259,850 10:28 -3,250 -1,24% 259,750 259,850 263,100 143.077,00
NORDEX SE O.N. A0D655 19,070 10:25 -0,240 -1,24% 19,030 19,060 19,310 86.015,00
KONTRON AG O.N A0X9EJ 26,160 10:26 -0,340 -1,28% 26,120 26,160 26,500 18.714,00
ATOSS SOFTWARE SE INH O.N 510440 140,200 10:19 -2,000 -1,41% 140,200 140,800 142,200 739,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,960 10:28 -0,890 -1,86% 46,950 46,970 47,850 105.135,00
SARTORIUS AG VZO O.N. 716563 221,700 10:28 -4,300 -1,90% 221,500 221,700 226,000 6.804,00
SILTRONIC AG NA O.N. WAF300 43,700 10:25 -0,880 -1,97% 43,580 43,720 44,580 45.388,00
HENSOLDT AG INH O.N. HAG000 102,500 10:20 -2,100 -2,01% 102,500 102,600 104,600 3.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 15,865 10:28 -0,380 -2,34% 15,850 15,860 16,245 105.686,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,140 10:26 -0,660 -2,89% 22,100 22,140 22,800 41.498,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH