BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.922,88 12:20 -51,24 -1,29% - - 3.974,12 --
TECDAX KURSINDEX 720328 2.831,89 12:20 -36,99 -1,29% - - 2.868,88 --
PNE AG NA O.N. A0JBPG 15,160 11:16 -0,040 -0,26% 15,140 15,180 15,200 1.751,00
DT.TELEKOM AG NA 555750 30,440 12:20 -0,120 -0,39% 30,430 30,450 30,560 1,39 Mio.
FREENET AG NA O.N. A0Z2ZZ 27,400 12:18 -0,120 -0,44% 27,380 27,400 27,520 59.035,00
FORMYCON AG A1EWVY 30,000 11:18 -0,250 -0,83% 29,700 30,100 30,250 800,00
IONOS GROUP SE NA O.N. A3E00M 40,100 12:18 -0,350 -0,87% 40,000 40,100 40,450 19.227,00
DRAEGERWERK VZO O.N. 555063 68,200 12:10 -0,600 -0,87% 68,200 68,400 68,800 2.197,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 11:40 -1,400 -0,98% 140,400 141,000 142,200 764,00
NEMETSCHEK SE O.N. 645290 125,500 12:14 -1,300 -1,03% 125,300 125,600 126,800 6.910,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 19,110 12:20 -0,200 -1,04% 19,110 19,130 19,310 143.869,00
JENOPTIK AG NA O.N. A2NB60 19,770 12:15 -0,210 -1,05% 19,750 19,790 19,980 38.382,00
SUSS MICROTEC SE NA O.N. A1K023 41,920 12:15 -0,480 -1,13% 41,880 41,960 42,400 20.574,00
NAGARRO SE NA O.N. A3H220 58,050 08:01 -0,700 -1,19% 57,350 57,450 58,750 0,00
CARL ZEISS MEDITEC AG 531370 52,350 12:20 -0,650 -1,23% 52,300 52,350 53,000 10.075,00
QIAGEN NV EO -,01 A40ZZU 41,390 12:19 -0,515 -1,23% 41,365 41,385 41,905 45.208,00
SAP SE O.N. 716460 259,800 12:20 -3,300 -1,25% 259,750 259,800 263,100 264.371,00
KONTRON AG O.N A0X9EJ 26,140 12:19 -0,360 -1,36% 26,140 26,200 26,500 52.372,00
INFINEON TECH.AG NA O.N. 623100 37,735 12:20 -0,520 -1,36% 37,725 37,735 38,255 759.370,00
EVOTEC SE INH O.N. 566480 7,102 12:19 -0,098 -1,36% 7,102 7,114 7,200 294.719,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 65,350 12:02 -0,950 -1,43% 65,350 65,500 66,300 4.310,00
ELMOS SEMICOND. INH O.N. 567710 94,600 12:20 -1,400 -1,46% 94,500 94,600 96,000 20.903,00
BECHTLE AG O.N. 515870 39,000 12:16 -0,600 -1,52% 39,040 39,080 39,600 27.245,00
SARTORIUS AG VZO O.N. 716563 222,500 12:19 -3,500 -1,55% 222,000 222,300 226,000 13.837,00
UTD.INTERNET AG NA 508903 24,740 12:19 -0,400 -1,59% 24,720 24,740 25,140 47.986,00
CANCOM SE O.N. 541910 27,300 11:56 -0,450 -1,62% 27,250 27,350 27,750 3.297,00
TEAMVIEWER SE INH O.N. A2YN90 9,565 12:20 -0,165 -1,70% 9,560 9,565 9,730 127.852,00
SILTRONIC AG NA O.N. WAF300 43,780 12:19 -0,800 -1,79% 43,720 43,820 44,580 65.534,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,980 12:19 -0,870 -1,82% 46,970 46,990 47,850 181.606,00
HENSOLDT AG INH O.N. HAG000 101,800 11:12 -2,800 -2,68% 101,900 102,100 104,600 5.790,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 15,785 12:18 -0,460 -2,83% 15,780 15,795 16,245 200.686,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,080 12:09 -0,720 -3,16% 22,040 22,100 22,800 50.985,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH