- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.922,88 | 12:20 | -51,24 | -1,29% | - | - | 3.974,12 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.831,89 | 12:20 | -36,99 | -1,29% | - | - | 2.868,88 | -- | |
|
PNE AG NA O.N. | A0JBPG | 15,160 | 11:16 | -0,040 | -0,26% | 15,140 | 15,180 | 15,200 | 1.751,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,440 | 12:20 | -0,120 | -0,39% | 30,430 | 30,450 | 30,560 | 1,39 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,400 | 12:18 | -0,120 | -0,44% | 27,380 | 27,400 | 27,520 | 59.035,00 | |
|
FORMYCON AG | A1EWVY | 30,000 | 11:18 | -0,250 | -0,83% | 29,700 | 30,100 | 30,250 | 800,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,100 | 12:18 | -0,350 | -0,87% | 40,000 | 40,100 | 40,450 | 19.227,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,200 | 12:10 | -0,600 | -0,87% | 68,200 | 68,400 | 68,800 | 2.197,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 140,800 | 11:40 | -1,400 | -0,98% | 140,400 | 141,000 | 142,200 | 764,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 125,500 | 12:14 | -1,300 | -1,03% | 125,300 | 125,600 | 126,800 | 6.910,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 19,110 | 12:20 | -0,200 | -1,04% | 19,110 | 19,130 | 19,310 | 143.869,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,770 | 12:15 | -0,210 | -1,05% | 19,750 | 19,790 | 19,980 | 38.382,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 41,920 | 12:15 | -0,480 | -1,13% | 41,880 | 41,960 | 42,400 | 20.574,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 58,050 | 08:01 | -0,700 | -1,19% | 57,350 | 57,450 | 58,750 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 52,350 | 12:20 | -0,650 | -1,23% | 52,300 | 52,350 | 53,000 | 10.075,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,390 | 12:19 | -0,515 | -1,23% | 41,365 | 41,385 | 41,905 | 45.208,00 | |
|
SAP SE O.N. | 716460 | 259,800 | 12:20 | -3,300 | -1,25% | 259,750 | 259,800 | 263,100 | 264.371,00 | |
|
KONTRON AG O.N | A0X9EJ | 26,140 | 12:19 | -0,360 | -1,36% | 26,140 | 26,200 | 26,500 | 52.372,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,735 | 12:20 | -0,520 | -1,36% | 37,725 | 37,735 | 38,255 | 759.370,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,102 | 12:19 | -0,098 | -1,36% | 7,102 | 7,114 | 7,200 | 294.719,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 65,350 | 12:02 | -0,950 | -1,43% | 65,350 | 65,500 | 66,300 | 4.310,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 94,600 | 12:20 | -1,400 | -1,46% | 94,500 | 94,600 | 96,000 | 20.903,00 | |
|
BECHTLE AG O.N. | 515870 | 39,000 | 12:16 | -0,600 | -1,52% | 39,040 | 39,080 | 39,600 | 27.245,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 222,500 | 12:19 | -3,500 | -1,55% | 222,000 | 222,300 | 226,000 | 13.837,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,740 | 12:19 | -0,400 | -1,59% | 24,720 | 24,740 | 25,140 | 47.986,00 | |
|
CANCOM SE O.N. | 541910 | 27,300 | 11:56 | -0,450 | -1,62% | 27,250 | 27,350 | 27,750 | 3.297,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,565 | 12:20 | -0,165 | -1,70% | 9,560 | 9,565 | 9,730 | 127.852,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,780 | 12:19 | -0,800 | -1,79% | 43,720 | 43,820 | 44,580 | 65.534,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,980 | 12:19 | -0,870 | -1,82% | 46,970 | 46,990 | 47,850 | 181.606,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 101,800 | 11:12 | -2,800 | -2,68% | 101,900 | 102,100 | 104,600 | 5.790,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,785 | 12:18 | -0,460 | -2,83% | 15,780 | 15,795 | 16,245 | 200.686,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,080 | 12:09 | -0,720 | -3,16% | 22,040 | 22,100 | 22,800 | 50.985,00 | |