- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.288,86 | 11:07 | -10,74 | -0,33% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.424,66 | 11:07 | -7,92 | -0,33% | - | - | 2.432,58 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,880 | 11:07 | +0,450 | +1,43% | 31,895 | 31,915 | 31,430 | 3,02 Mio. |  |
|
EVOTEC SE INH O.N. | 566480 | 9,910 | 11:07 | +0,270 | +2,80% | 9,905 | 9,920 | 9,640 | 1,95 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 11:06 | -0,020 | -0,09% | 21,740 | 21,750 | 21,770 | 1,40 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,690 | 11:07 | -0,140 | -0,61% | 22,680 | 22,710 | 22,830 | 433.852,00 | |
|
SAP SE O.N. | 716460 | 172,660 | 11:07 | -2,900 | -1,65% | 172,640 | 172,680 | 175,560 | 305.900,00 | |
|
NORDEX SE O.N. | A0D655 | 12,870 | 11:02 | +0,150 | +1,18% | 12,820 | 12,870 | 12,720 | 116.676,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,180 | 11:07 | -0,395 | -1,02% | 38,175 | 38,190 | 38,575 | 74.933,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,740 | 11:07 | -0,020 | -0,04% | 52,720 | 52,760 | 52,760 | 69.310,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 11:00 | -0,005 | -0,04% | 12,405 | 12,420 | 12,415 | 63.886,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,840 | 11:03 | -0,100 | -0,37% | 26,800 | 26,840 | 26,940 | 45.565,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 10:58 | -0,600 | -2,06% | 28,480 | 28,520 | 29,100 | 28.841,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 11:05 | +0,180 | +0,37% | 49,140 | 49,260 | 49,060 | 19.175,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:04 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 18.998,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,900 | 11:06 | -0,100 | -0,22% | 45,850 | 46,050 | 46,000 | 16.015,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,680 | 11:03 | -0,060 | -0,24% | 24,700 | 24,760 | 24,740 | 15.726,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,950 | 11:07 | -0,800 | -0,97% | 81,900 | 82,000 | 82,750 | 13.882,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,700 | 11:05 | -5,300 | -1,81% | 287,600 | 287,900 | 293,000 | 13.597,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,900 | 11:03 | -0,500 | -0,50% | 99,850 | 100,000 | 100,400 | 10.697,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,220 | 10:52 | -0,100 | -0,52% | 19,210 | 19,250 | 19,320 | 10.540,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 11:01 | -0,040 | -0,18% | 22,240 | 22,280 | 22,300 | 8.921,00 | |
|
BECHTLE AG O.N. | 515870 | 46,960 | 10:55 | -0,140 | -0,30% | 46,940 | 47,000 | 47,100 | 6.618,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,300 | 10:54 | -0,200 | -0,55% | 36,240 | 36,340 | 36,500 | 6.517,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,700 | 11:06 | +0,300 | +0,39% | 77,650 | 77,950 | 77,400 | 4.287,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 11:06 | ±0,000 | ±0,00% | 16,580 | 16,660 | 16,640 | 2.397,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 11:05 | +7,000 | +2,92% | 244,500 | 246,500 | 239,500 | 1.655,00 | |
|
CANCOM SE O.N. | 541910 | 30,060 | 11:06 | -0,200 | -0,66% | 30,040 | 30,120 | 30,260 | 1.229,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 10:23 | -0,860 | -2,20% | 38,160 | 38,240 | 39,100 | 1.192,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 11:05 | -0,080 | -0,60% | 13,300 | 13,340 | 13,380 | 1.123,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,600 | 62,900 | 63,900 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,200 | 71,400 | 70,000 | 0,00 | |