- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.305,89 | 12:13 | +39,13 | +1,20% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.437,22 | 12:13 | +28,85 | +1,20% | - | - | 2.408,37 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,300 | 12:12 | +8,200 | +2,91% | 290,100 | 290,400 | 282,100 | 28.819,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 12:03 | +5,000 | +2,04% | 249,000 | 250,500 | 245,500 | 874,00 | |
|
SAP SE O.N. | 716460 | 174,060 | 12:12 | +3,860 | +2,27% | 174,020 | 174,040 | 170,200 | 324.041,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,300 | 12:09 | +1,300 | +1,31% | 100,200 | 100,400 | 99,000 | 15.412,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 12:12 | +1,100 | +1,35% | 82,300 | 82,400 | 81,250 | 9.984,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,000 | 12:07 | +2,250 | +2,93% | 78,950 | 79,100 | 76,750 | 20.446,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,350 | 72,650 | 70,800 | 0,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 12:11 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 8.142,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 64,100 | 63,300 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,260 | 12:13 | -0,040 | -0,08% | 52,260 | 52,280 | 52,300 | 79.425,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,250 | 12:12 | +2,490 | +5,21% | 50,150 | 50,250 | 47,760 | 39.962,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,600 | 12:09 | +0,700 | +1,53% | 46,500 | 46,700 | 45,900 | 30.529,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 12:10 | +0,560 | +1,22% | 46,500 | 46,520 | 45,920 | 20.073,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,225 | 12:09 | +0,285 | +0,75% | 38,225 | 38,230 | 37,940 | 75.452,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,400 | 10:14 | -0,400 | -1,06% | 37,540 | 37,580 | 37,800 | 638,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,760 | 12:01 | +0,720 | +2,00% | 36,680 | 36,700 | 36,040 | 8.131,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,960 | 12:12 | +0,400 | +1,23% | 32,960 | 32,965 | 32,560 | 1,35 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,280 | 12:09 | +0,200 | +0,69% | 29,280 | 29,300 | 29,080 | 8.060,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 12:10 | +0,360 | +1,29% | 28,180 | 28,260 | 27,860 | 40.911,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,940 | 12:12 | +0,160 | +0,60% | 26,920 | 26,940 | 26,780 | 92.340,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 11:58 | +0,660 | +2,67% | 25,380 | 25,420 | 24,720 | 22.032,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,660 | 12:12 | +0,880 | +4,04% | 22,660 | 22,680 | 21,780 | 496.819,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 12:10 | +0,400 | +1,80% | 22,600 | 22,620 | 22,200 | 44.142,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 12:12 | -0,010 | -0,05% | 21,650 | 21,660 | 21,670 | 1,42 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,060 | 12:05 | -0,010 | -0,05% | 19,060 | 19,080 | 19,070 | 1.295,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 11:14 | +0,260 | +1,57% | 16,780 | 16,840 | 16,560 | 4.345,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 11:53 | +0,140 | +1,06% | 13,360 | 13,400 | 13,240 | 3.678,00 | |
|
NORDEX SE O.N. | A0D655 | 12,590 | 12:10 | +0,210 | +1,70% | 12,560 | 12,590 | 12,380 | 40.490,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,510 | 12:12 | +0,150 | +1,21% | 12,505 | 12,515 | 12,360 | 75.729,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,450 | 12:12 | +0,290 | +3,17% | 9,455 | 9,475 | 9,160 | 2,19 Mio. | |