BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.460,79 15:56 +3,43 +0,10% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.570,94 15:56 +2,55 +0,10% - - 2.568,39 --
CANCOM SE O.N. 541910 28,180 15:53 +1,660 +6,26% 28,180 28,240 26,520 193.656,00
AIXTRON SE NA O.N. A0WMPJ 24,620 15:56 +0,710 +2,97% 24,620 24,650 23,910 1,30 Mio.
EVOTEC SE INH O.N. 566480 14,690 15:54 +0,315 +2,19% 14,680 14,700 14,375 390.759,00
HENSOLDT AG INH O.N. HAG000 43,360 15:53 +0,760 +1,78% 43,360 43,380 42,600 8.148,00
BECHTLE AG O.N. 515870 48,980 15:55 +0,700 +1,45% 48,940 48,980 48,280 45.840,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,550 79,850 78,000 0,00
ECKERT+ZIEGLER INH O.N. 565970 37,600 15:55 +0,380 +1,02% 37,560 37,660 37,220 19.793,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,880 15:56 +0,500 +0,89% 56,840 56,880 56,380 280.644,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 366,900 15:56 +2,900 +0,80% 367,000 367,300 364,000 39.909,00
ATOSS SOFTWARE AG 510440 274,500 15:56 +2,000 +0,73% 273,500 275,000 272,500 2.434,00
DT.TELEKOM AG NA 555750 22,560 15:56 +0,155 +0,69% 22,555 22,565 22,405 3,01 Mio.
QIAGEN NV EO -,01 A400D5 39,585 15:56 +0,245 +0,62% 39,585 39,600 39,340 419.743,00
FREENET AG NA O.N. A0Z2ZZ 26,040 15:49 +0,040 +0,15% 26,020 26,060 26,000 161.400,00
NORDEX SE O.N. A0D655 12,155 15:54 +0,010 +0,08% 12,150 12,175 12,145 261.328,00  
INFINEON TECH.AG NA O.N. 623100 31,500 15:56 +0,025 +0,08% 31,490 31,505 31,475 1,59 Mio.  
MORPHOSYS AG O.N. 663200 67,240 15:54 +0,040 +0,06% 67,200 67,240 67,200 74.522,00  
TEAMVIEWER SE INH O.N. A2YN90 13,835 15:52 +0,005 +0,04% 13,825 13,840 13,830 185.277,00  
JENOPTIK AG NA O.N. A2NB60 29,060 15:56 -0,040 -0,14% 29,060 29,080 29,100 118.699,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,080 15:56 -0,960 -0,53% 181,060 181,100 182,040 749.523,00
PNE AG NA O.N. A0JBPG 13,420 15:19 -0,080 -0,59% 13,420 13,460 13,500 56.100,00
COMPUGROUP MED. NA O.N. A28890 28,560 15:54 -0,340 -1,18% 28,540 28,580 28,900 93.513,00
NEMETSCHEK SE O.N. 645290 91,820 15:55 -1,180 -1,27% 91,780 91,840 93,000 19.091,00
CARL ZEISS MEDITEC AG 531370 117,550 15:55 -1,850 -1,55% 117,500 117,600 119,400 19.884,00
1+1 AG INH O.N. 554550 16,000 15:29 -0,300 -1,84% 15,980 16,020 16,300 25.150,00
UTD.INTERNET AG NA 508903 20,700 15:56 -0,520 -2,45% 20,700 20,720 21,220 46.837,00
SILTRONIC AG NA O.N. WAF300 81,850 15:54 -2,750 -3,25% 81,800 81,900 84,600 18.271,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,700 15:53 -2,950 -5,21% 53,600 53,750 56,650 136.816,00
SUESS MICROTEC SE NA O.N. A1K023 36,100 15:56 -2,100 -5,50% 36,100 36,200 38,200 82.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,760 15:56 -1,400 -6,32% 20,760 20,820 22,160 215.884,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,600 65,000 71,500 567,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH