Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.460,79 | 15:56 | +3,43 | +0,10% | - | - | 3.457,36 | -- | ||
TECDAX KURSINDEX | 720328 | 2.570,94 | 15:56 | +2,55 | +0,10% | - | - | 2.568,39 | -- | ||
CANCOM SE O.N. | 541910 | 28,180 | 15:53 | +1,660 | +6,26% | 28,180 | 28,240 | 26,520 | 193.656,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 24,620 | 15:56 | +0,710 | +2,97% | 24,620 | 24,650 | 23,910 | 1,30 Mio. | ||
EVOTEC SE INH O.N. | 566480 | 14,690 | 15:54 | +0,315 | +2,19% | 14,680 | 14,700 | 14,375 | 390.759,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 43,360 | 15:53 | +0,760 | +1,78% | 43,360 | 43,380 | 42,600 | 8.148,00 | ||
BECHTLE AG O.N. | 515870 | 48,980 | 15:55 | +0,700 | +1,45% | 48,940 | 48,980 | 48,280 | 45.840,00 | ||
NAGARRO SE NA O.N. | A3H220 | 78,850 | 08:01 | +0,850 | +1,09% | 79,550 | 79,850 | 78,000 | 0,00 | ||
ECKERT+ZIEGLER INH O.N. | 565970 | 37,600 | 15:55 | +0,380 | +1,02% | 37,560 | 37,660 | 37,220 | 19.793,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 56,880 | 15:56 | +0,500 | +0,89% | 56,840 | 56,880 | 56,380 | 280.644,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SARTORIUS AG VZO O.N. | 716563 | 366,900 | 15:56 | +2,900 | +0,80% | 367,000 | 367,300 | 364,000 | 39.909,00 | ||
ATOSS SOFTWARE AG | 510440 | 274,500 | 15:56 | +2,000 | +0,73% | 273,500 | 275,000 | 272,500 | 2.434,00 | ||
DT.TELEKOM AG NA | 555750 | 22,560 | 15:56 | +0,155 | +0,69% | 22,555 | 22,565 | 22,405 | 3,01 Mio. | ||
QIAGEN NV EO -,01 | A400D5 | 39,585 | 15:56 | +0,245 | +0,62% | 39,585 | 39,600 | 39,340 | 419.743,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 26,040 | 15:49 | +0,040 | +0,15% | 26,020 | 26,060 | 26,000 | 161.400,00 | ||
NORDEX SE O.N. | A0D655 | 12,155 | 15:54 | +0,010 | +0,08% | 12,150 | 12,175 | 12,145 | 261.328,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 31,500 | 15:56 | +0,025 | +0,08% | 31,490 | 31,505 | 31,475 | 1,59 Mio. | ||
MORPHOSYS AG O.N. | 663200 | 67,240 | 15:54 | +0,040 | +0,06% | 67,200 | 67,240 | 67,200 | 74.522,00 | ||
TEAMVIEWER SE INH O.N. | A2YN90 | 13,835 | 15:52 | +0,005 | +0,04% | 13,825 | 13,840 | 13,830 | 185.277,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 29,060 | 15:56 | -0,040 | -0,14% | 29,060 | 29,080 | 29,100 | 118.699,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
SAP SE O.N. | 716460 | 181,080 | 15:56 | -0,960 | -0,53% | 181,060 | 181,100 | 182,040 | 749.523,00 | ||
PNE AG NA O.N. | A0JBPG | 13,420 | 15:19 | -0,080 | -0,59% | 13,420 | 13,460 | 13,500 | 56.100,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 15:54 | -0,340 | -1,18% | 28,540 | 28,580 | 28,900 | 93.513,00 | ||
NEMETSCHEK SE O.N. | 645290 | 91,820 | 15:55 | -1,180 | -1,27% | 91,780 | 91,840 | 93,000 | 19.091,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 117,550 | 15:55 | -1,850 | -1,55% | 117,500 | 117,600 | 119,400 | 19.884,00 | ||
1+1 AG INH O.N. | 554550 | 16,000 | 15:29 | -0,300 | -1,84% | 15,980 | 16,020 | 16,300 | 25.150,00 | ||
UTD.INTERNET AG NA | 508903 | 20,700 | 15:56 | -0,520 | -2,45% | 20,700 | 20,720 | 21,220 | 46.837,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 81,850 | 15:54 | -2,750 | -3,25% | 81,800 | 81,900 | 84,600 | 18.271,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,700 | 15:53 | -2,950 | -5,21% | 53,600 | 53,750 | 56,650 | 136.816,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 36,100 | 15:56 | -2,100 | -5,50% | 36,100 | 36,200 | 38,200 | 82.610,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
KONTRON AG O.N | A0X9EJ | 20,760 | 15:56 | -1,400 | -6,32% | 20,760 | 20,820 | 22,160 | 215.884,00 | ||
ENERGIEKONTOR O.N. | 531350 | 65,000 | 11:38 | -6,500 | -9,09% | 64,600 | 65,000 | 71,500 | 567,00 |