- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.267,50 | 09:47 | +1,28 | +0,04% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,67 | 09:47 | +0,95 | +0,04% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,300 | 09:47 | -3,000 | -1,06% | 281,100 | 281,300 | 284,300 | 13.602,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 09:46 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 286,00 | |
|
SAP SE O.N. | 716460 | 169,600 | 09:47 | -1,120 | -0,66% | 169,600 | 169,620 | 170,720 | 79.184,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,350 | 09:47 | +0,550 | +0,56% | 98,250 | 98,450 | 97,800 | 4.647,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 09:46 | -0,500 | -0,60% | 82,650 | 82,800 | 83,250 | 2.154,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 09:46 | +0,750 | +1,01% | 75,350 | 75,550 | 74,600 | 2.596,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 74,250 | 74,500 | 73,550 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 09:46 | -0,150 | -0,23% | 66,500 | 66,650 | 66,650 | 8.245,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,900 | 66,300 | 64,800 | 23,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 09:45 | +0,080 | +0,15% | 51,940 | 52,000 | 51,900 | 13.066,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,880 | 09:46 | -0,170 | -0,34% | 49,760 | 49,880 | 50,050 | 9.660,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,750 | 09:44 | +1,100 | +2,46% | 45,700 | 45,850 | 44,650 | 5.808,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 09:36 | -0,020 | -0,04% | 45,320 | 45,380 | 45,360 | 4.890,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,825 | 09:47 | -0,115 | -0,29% | 39,820 | 39,840 | 39,940 | 25.390,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,780 | 09:34 | +0,420 | +1,09% | 38,820 | 39,000 | 38,360 | 2.533,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 09:12 | ±0,000 | ±0,00% | 37,860 | 37,900 | 37,860 | 974,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,715 | 09:47 | +0,280 | +0,89% | 31,715 | 31,730 | 31,435 | 256.731,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 09:46 | +0,200 | +0,67% | 30,000 | 30,140 | 29,900 | 3.750,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 09:46 | -0,140 | -0,49% | 28,420 | 28,500 | 28,620 | 4.965,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,540 | 09:47 | +0,380 | +1,51% | 25,520 | 25,540 | 25,160 | 63.723,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,100 | 09:46 | +0,080 | +0,32% | 25,080 | 25,140 | 25,020 | 3.308,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,560 | 09:30 | +0,160 | +0,71% | 22,540 | 22,580 | 22,400 | 6.333,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,990 | 09:46 | +0,130 | +0,59% | 21,970 | 22,000 | 21,860 | 42.813,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 09:46 | -0,010 | -0,05% | 21,640 | 21,650 | 21,660 | 370.551,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 09:41 | -0,380 | -1,97% | 18,950 | 18,990 | 19,320 | 29.529,00 | |
|
1+1 AG INH O.N. | 554550 | 16,200 | 09:28 | +0,020 | +0,12% | 16,140 | 16,220 | 16,180 | 804,00 | |
|
NORDEX SE O.N. | A0D655 | 13,650 | 09:44 | -0,080 | -0,58% | 13,630 | 13,650 | 13,730 | 75.109,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,435 | 09:44 | +0,020 | +0,16% | 12,425 | 12,435 | 12,415 | 11.606,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,785 | 09:47 | +0,025 | +0,26% | 9,780 | 9,790 | 9,760 | 159.261,00 | |