BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.995,46 16:38 +104,66 +0,58% - - 17.890,79 0,00
Booking Holdings A2JEXP 3.524,000 16:35 -53,380 -1,49% 3.520,000 3.527,980 3.577,380 83.011,00
MercadoLibre A0MYNP 1.675,810 16:38 +45,250 +2,78% 1.672,290 1.676,490 1.630,560 199.062,00
Broadcom A2JG9Z 1.298,086 16:38 +19,976 +1,56% 1.297,100 1.298,400 1.278,110 313.047,00
O'Reilly Automotive A1H5JY 1.015,530 16:38 +2,580 +0,25% 1.014,680 1.015,800 1.012,950 88.082,00
Regeneron Pharmaceuticals 881535 953,490 16:36 -3,510 -0,37% 952,430 955,130 957,000 55.163,00
Lam Research Corp 869686 921,720 16:38 +13,190 +1,45% 920,460 921,950 908,530 79.523,00
NVIDIA Corp 918422 914,770 16:38 +26,880 +3,03% 914,500 914,800 887,890 14,31 Mio.
ASML Holding NV A1J85V 912,880 16:38 +11,250 +1,25% 912,550 913,270 901,630 137.985,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 747,550 16:37 +3,650 +0,49% 747,480 747,750 743,900 293.084,00
KLA Corp 865884 710,930 16:38 +14,340 +2,06% 709,650 711,270 696,590 236.952,00
Cintas Corp 880205 681,840 16:37 +7,800 +1,16% 681,610 681,950 674,040 47.009,00
Intuit 886053 628,240 16:38 -1,030 -0,16% 628,020 628,670 629,270 109.908,00
Netflix 552484 589,480 16:38 +10,140 +1,75% 589,090 589,750 579,340 819.880,00
Synopsys 883703 539,815 16:38 +2,875 +0,54% 539,270 540,360 536,940 102.878,00
Roper Technologies 883563 516,296 16:37 -0,914 -0,18% 516,000 516,580 517,210 166.655,00
Adobe 871981 493,140 16:38 +6,960 +1,43% 493,040 493,240 486,180 489.296,00
IDEXX Laboratories 888210 475,187 16:38 -5,412 -1,13% 474,540 475,380 480,600 29.259,00
Meta Platforms A1JWVX 455,660 16:38 +3,700 +0,82% 455,500 455,670 451,960 3,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 408,280 16:38 +1,620 +0,40% 408,240 408,290 406,660 3,72 Mio.
Vertex Pharmaceuticals 882807 402,940 16:38 +1,860 +0,46% 402,560 403,120 401,080 223.754,00
Intuitive Surgical 888024 382,390 16:37 +1,030 +0,27% 381,950 382,640 381,360 112.535,00
MongoDB A2DYB1 368,740 16:38 +5,890 +1,62% 368,410 369,070 362,850 192.510,00
lululemon athletica A0MXBY 350,750 16:38 -4,400 -1,24% 350,750 350,970 355,150 252.803,00
ANSYS 901492 320,900 16:35 +1,380 +0,43% 320,900 321,170 319,520 37.124,00
CrowdStrike Holdings A2PK2R 314,120 16:38 +3,910 +1,26% 313,880 314,200 310,210 973.468,00
Amgen 867900 299,380 16:38 -11,910 -3,83% 299,240 299,440 311,290 1,25 Mio.
Palo Alto Networks A1JZ0Q 299,160 16:37 +2,950 +1,00% 299,060 299,210 296,210 623.107,00
Cadence Design Systems 873567 283,675 16:38 +2,045 +0,73% 283,550 283,800 281,630 262.938,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 269,075 16:38 +3,145 +1,18% 268,880 269,280 265,930 83.475,00
NXP Semiconductors NV A1C5WJ 258,100 16:38 +0,250 +0,10% 258,100 258,360 257,850 152.456,00  
Workday A1J39P 248,290 16:38 -7,490 -2,93% 248,170 248,400 255,780 855.092,00
Automatic Data Processing 850347 241,820 16:38 -0,070 -0,03% 241,740 241,910 241,890 131.143,00  
Verisk Analytics A0YA2M 239,660 16:37 +2,330 +0,98% 239,560 239,740 237,330 175.486,00
Marriott International 913070 235,840 16:38 +1,250 +0,53% 235,800 235,930 234,590 210.730,00
Biogen 789617 220,395 16:38 +2,885 +1,33% 220,250 220,430 217,510 246.388,00
CDW Corp A1W0KL 219,755 16:38 +0,195 +0,09% 219,750 220,120 219,560 46.186,00  
Autodesk 869964 215,390 16:38 +0,200 +0,09% 215,310 215,510 215,190 270.139,00  
Applied Materials 865177 206,857 16:38 +2,767 +1,36% 206,820 206,960 204,090 726.326,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 205,070 16:38 +3,570 +1,77% 205,010 205,100 201,500 186.977,00
Analog Devices 862485 200,779 16:38 +1,149 +0,58% 200,640 200,790 199,630 166.851,00
Constellation Energy Corp A3DCXB 197,490 16:37 +2,630 +1,35% 197,410 197,570 194,860 876.651,00
Honeywell International 870153 195,845 16:38 +0,035 +0,02% 195,800 195,860 195,810 202.311,00  
Tesla A1CX3T 184,805 16:38 +3,615 +2,00% 184,790 184,830 181,190 29,16 Mio.
Amazon.com 906866 186,190 16:38 -0,020 -0,01% 186,190 186,210 186,210 10,01 Mio.  
Atlassian Corp A3DUN5 183,620 16:38 +0,100 +0,05% 183,580 183,760 183,520 220.545,00  
Old Dominion Freight Line 923655 182,700 16:38 -2,360 -1,28% 182,700 183,100 185,060 209.520,00
Apple 865985 182,600 16:38 -0,780 -0,43% 182,590 182,600 183,380 22,96 Mio.
QUALCOMM 883121 181,140 16:38 +1,500 +0,83% 181,140 181,210 179,640 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 179,950 16:38 +1,040 +0,58% 179,920 179,990 178,910 624.739,00
Zscaler A2JF28 178,280 16:38 +1,170 +0,66% 178,120 178,440 177,110 275.150,00
PepsiCo 851995 175,750 16:38 -0,400 -0,23% 175,740 175,760 176,150 429.002,00
Alphabet A14Y6H 168,510 16:38 -0,480 -0,28% 168,500 168,510 168,990 4,06 Mio.
Alphabet A14Y6F 166,680 16:38 -0,560 -0,33% 166,670 166,690 167,240 5,76 Mio.
T-Mobile US A1T7LU 162,590 16:38 -2,010 -1,22% 162,560 162,610 164,600 1,16 Mio.
Airbnb A2QG35 161,380 16:38 +1,670 +1,05% 161,350 161,400 159,710 551.276,00
Advanced Micro Devices 863186 156,010 16:38 +5,410 +3,59% 156,000 156,010 150,600 15,17 Mio.
Take-Two Interactive Software 914508 147,410 16:38 +1,530 +1,05% 147,330 147,520 145,880 122.763,00
PDD Holdings A2JRK6 138,900 16:38 -1,280 -0,91% 138,800 138,900 140,180 3,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,710 16:38 +0,870 +0,66% 131,710 131,740 130,840 326.273,00
Electronic Arts 878372 129,730 16:38 +0,170 +0,13% 129,710 129,760 129,560 245.167,00
DexCom A0D9T1 129,490 16:37 +1,120 +0,87% 129,420 129,550 128,370 231.272,00
Datadog A2PSFR 124,867 16:38 +0,597 +0,48% 124,810 124,970 124,270 1,21 Mio.
Moderna A2N9D9 120,560 16:38 -4,440 -3,55% 120,370 120,560 125,000 1,18 Mio.
Micron Technology 869020 120,020 16:38 +5,320 +4,64% 120,000 120,030 114,700 8,46 Mio.
Dollar Tree A0NFQC 120,175 16:38 -0,555 -0,46% 120,150 120,200 120,730 203.143,00
Paychex 868284 120,030 16:38 -0,070 -0,06% 119,990 120,060 120,100 98.183,00  
Illumina 927079 118,010 16:38 +0,080 +0,07% 117,910 118,180 117,930 270.658,00  
DoorDash A2QHEA 116,550 16:38 +2,740 +2,41% 116,510 116,590 113,810 781.244,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,290 16:38 +0,500 +0,48% 105,280 105,330 104,790 563.240,00
Microchip Technology 886105 92,800 16:38 +1,440 +1,58% 92,790 92,830 91,360 1,06 Mio.
CoStar Group 922134 90,910 16:37 -0,320 -0,35% 90,850 90,920 91,230 145.123,00
Trade Desk (The) A2ARCV 90,260 16:38 +1,670 +1,89% 90,260 90,290 88,590 672.444,00
American Electric Power Compan 850222 89,094 16:38 +0,494 +0,56% 89,090 89,120 88,600 254.714,00
GE HealthCare Technologies A3D3G6 79,282 16:38 -0,188 -0,24% 79,180 79,300 79,470 339.103,00
AstraZeneca PLC 886715 75,770 16:38 -0,580 -0,76% 75,770 75,780 76,350 971.077,00
Starbucks Corp 884437 73,420 16:38 +0,310 +0,42% 73,410 73,430 73,110 4,79 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,695 16:38 -0,115 -0,16% 71,660 71,690 71,810 166.133,00
ON Semiconductor Corp 930124 69,805 16:38 -0,565 -0,80% 69,790 69,810 70,370 921.739,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,765 16:38 -0,125 -0,18% 69,760 69,770 69,890 786.137,00
Marvell Technology A3CNLD 69,490 16:38 +0,980 +1,43% 69,480 69,500 68,510 1,07 Mio.
Fastenal Company 887891 67,150 16:38 -1,280 -1,87% 67,140 67,150 68,430 1,33 Mio.
Cognizant Technology Solutions 915272 66,710 16:38 +0,460 +0,69% 66,700 66,730 66,250 324.233,00
PayPal Holdings A14R7U 65,315 16:38 -0,385 -0,59% 65,310 65,320 65,700 3,27 Mio.
Gilead Sciences 885823 64,860 16:38 +0,080 +0,12% 64,850 64,870 64,780 965.130,00  
Fortinet A0YEFE 59,840 16:38 +0,960 +1,63% 59,810 59,850 58,880 3,13 Mio.
Copart 893807 55,480 16:38 +0,280 +0,51% 55,480 55,490 55,200 437.098,00
Monster Beverage Corp A14U5Z 54,685 16:38 -0,315 -0,57% 54,680 54,690 55,000 1,79 Mio.
Xcel Energy 855009 53,960 16:38 -0,290 -0,53% 53,960 53,970 54,250 395.806,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 50,480 16:38 +1,210 +2,46% 50,440 50,510 49,270 449.060,00
Cisco Systems 878841 47,335 16:38 +0,215 +0,46% 47,330 47,340 47,120 1,86 Mio.
Comcast Corp 157484 38,791 16:38 +0,101 +0,26% 38,790 38,800 38,690 1,97 Mio.
Exelon Corp 852011 37,450 16:38 +0,040 +0,11% 37,440 37,450 37,410 609.877,00  
Kraft Heinz Company (The) A14TU4 35,775 16:38 -0,575 -1,58% 35,770 35,780 36,350 1,65 Mio.
CSX Corp 865857 33,800 16:38 -0,050 -0,15% 33,800 33,810 33,850 1,16 Mio.
Keurig Dr Pepper A2JQPZ 33,699 16:38 -0,131 -0,39% 33,690 33,700 33,830 1,01 Mio.
Baker Hughes Company A2DUAY 32,290 16:38 +0,370 +1,16% 32,280 32,290 31,920 402.081,00
Intel Corp 855681 31,110 16:38 +0,210 +0,68% 31,100 31,110 30,900 7,50 Mio.
Walgreens Boots Alliance A12HJF 17,452 16:38 -0,358 -2,01% 17,450 17,460 17,810 1,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,005 16:38 +0,035 +0,44% 8,000 8,010 7,970 5,27 Mio.
Sirius XM Holdings A1W8XE 3,150 16:38 +0,030 +0,96% 3,140 3,150 3,120 1,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH