| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.095,41 |
19:43 |
-365,51 |
-0,95% |
- |
- |
38.460,92 |
224,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
418,290 |
19:38 |
-4,750 |
-1,12% |
418,100 |
418,370 |
423,040 |
934.936,00 |
|
|
Amazon.com |
906866 |
172,670 |
19:38 |
-3,920 |
-2,22% |
172,660 |
172,680 |
176,590 |
30,84 Mio. |
|
|
Cisco Systems |
878841 |
48,095 |
19:38 |
-0,255 |
-0,53% |
48,090 |
48,100 |
48,350 |
6,97 Mio. |
|
|
Microsoft Corp |
870747 |
396,740 |
19:38 |
-12,320 |
-3,01% |
396,700 |
396,780 |
409,060 |
22,64 Mio. |
|
|
Honeywell International |
870153 |
192,510 |
19:37 |
-2,280 |
-1,17% |
192,470 |
192,550 |
194,790 |
2,48 Mio. |
|
|
Unitedhealth Group |
869561 |
495,645 |
19:38 |
+8,345 |
+1,71% |
495,570 |
495,720 |
487,300 |
2,45 Mio. |
|
|
Verizon Communications |
868402 |
39,215 |
19:38 |
-0,275 |
-0,70% |
39,210 |
39,220 |
39,490 |
7,66 Mio. |
|
|
Amgen |
867900 |
269,190 |
19:37 |
-3,820 |
-1,40% |
269,090 |
269,280 |
273,010 |
755.549,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,890 |
19:38 |
-0,750 |
-0,79% |
93,890 |
93,920 |
94,640 |
2,60 Mio. |
|
|
Home Depot |
866953 |
332,265 |
19:37 |
-0,745 |
-0,22% |
332,330 |
332,440 |
333,010 |
1,73 Mio. |
|
|
Apple |
865985 |
169,020 |
19:38 |
±0,000 |
±0,00% |
169,020 |
169,030 |
169,020 |
26,37 Mio. |
|
|
Walmart |
860853 |
60,485 |
19:37 |
+0,615 |
+1,03% |
60,480 |
60,490 |
59,870 |
10,82 Mio. |
|
|
McDonald's Corp |
856958 |
278,820 |
19:38 |
+2,070 |
+0,75% |
278,800 |
278,850 |
276,750 |
2,29 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,400 |
19:38 |
-1,520 |
-1,33% |
112,390 |
112,410 |
113,920 |
4,45 Mio. |
|
|
Intel Corp |
855681 |
35,058 |
19:38 |
+0,558 |
+1,62% |
35,050 |
35,060 |
34,500 |
27,89 Mio. |
|
|
Johnson & Johnson |
853260 |
146,770 |
19:38 |
-1,760 |
-1,18% |
146,760 |
146,780 |
148,530 |
3,82 Mio. |
|
|
Chevron Corp |
852552 |
164,470 |
19:37 |
+0,900 |
+0,55% |
164,470 |
164,490 |
163,570 |
5,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,035 |
19:38 |
+0,435 |
+0,27% |
163,030 |
163,040 |
162,600 |
3,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
91,190 |
19:38 |
-0,830 |
-0,90% |
91,180 |
91,200 |
92,020 |
1,37 Mio. |
|
|
International Business Machine |
851399 |
169,270 |
19:38 |
-14,830 |
-8,06% |
169,250 |
169,280 |
184,100 |
11,96 Mio. |
|
|
Coca-Cola Company |
850663 |
61,875 |
19:38 |
+0,325 |
+0,53% |
61,870 |
61,880 |
61,550 |
10,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,220 |
19:38 |
+0,140 |
+0,07% |
193,220 |
193,240 |
193,080 |
4,20 Mio. |
|
|
Caterpillar |
850598 |
340,050 |
19:37 |
-23,470 |
-6,46% |
340,010 |
340,180 |
363,520 |
4,09 Mio. |
|
|
Boeing Company |
850471 |
164,040 |
19:38 |
-0,290 |
-0,18% |
163,950 |
164,050 |
164,330 |
8,32 Mio. |
|
|
American Express Company |
850226 |
237,480 |
19:38 |
-1,640 |
-0,69% |
237,420 |
237,500 |
239,120 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
56,280 |
19:37 |
-0,700 |
-1,23% |
56,270 |
56,280 |
56,980 |
4,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,705 |
19:38 |
+3,705 |
+2,92% |
130,690 |
130,720 |
127,000 |
7,03 Mio. |
|
|
VISA |
A0NC7B |
275,115 |
19:37 |
+0,095 |
+0,03% |
275,130 |
275,170 |
275,020 |
2,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
212,670 |
19:38 |
-0,760 |
-0,36% |
212,590 |
212,690 |
213,430 |
434.436,00 |
|
|
Salesforce |
A0B87V |
272,680 |
19:38 |
-3,510 |
-1,27% |
272,680 |
272,770 |
276,190 |
2,34 Mio. |
|