BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.095,41 19:43 -365,51 -0,95% - - 38.460,92 224,69 Mio.
Goldman Sachs Group 920332 418,290 19:38 -4,750 -1,12% 418,100 418,370 423,040 934.936,00
Amazon.com 906866 172,670 19:38 -3,920 -2,22% 172,660 172,680 176,590 30,84 Mio.
Cisco Systems 878841 48,095 19:38 -0,255 -0,53% 48,090 48,100 48,350 6,97 Mio.
Microsoft Corp 870747 396,740 19:38 -12,320 -3,01% 396,700 396,780 409,060 22,64 Mio.
Honeywell International 870153 192,510 19:37 -2,280 -1,17% 192,470 192,550 194,790 2,48 Mio.
Unitedhealth Group 869561 495,645 19:38 +8,345 +1,71% 495,570 495,720 487,300 2,45 Mio.
Verizon Communications 868402 39,215 19:38 -0,275 -0,70% 39,210 39,220 39,490 7,66 Mio.
Amgen 867900 269,190 19:37 -3,820 -1,40% 269,090 269,280 273,010 755.549,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,890 19:38 -0,750 -0,79% 93,890 93,920 94,640 2,60 Mio.
Home Depot 866953 332,265 19:37 -0,745 -0,22% 332,330 332,440 333,010 1,73 Mio.
Apple 865985 169,020 19:38 ±0,000 ±0,00% 169,020 169,030 169,020 26,37 Mio.  
Walmart 860853 60,485 19:37 +0,615 +1,03% 60,480 60,490 59,870 10,82 Mio.
McDonald's Corp 856958 278,820 19:38 +2,070 +0,75% 278,800 278,850 276,750 2,29 Mio.
Walt Disney Company (The) 855686 112,400 19:38 -1,520 -1,33% 112,390 112,410 113,920 4,45 Mio.
Intel Corp 855681 35,058 19:38 +0,558 +1,62% 35,050 35,060 34,500 27,89 Mio.
Johnson & Johnson 853260 146,770 19:38 -1,760 -1,18% 146,760 146,780 148,530 3,82 Mio.
Chevron Corp 852552 164,470 19:37 +0,900 +0,55% 164,470 164,490 163,570 5,10 Mio.
Procter & Gamble Company 852062 163,035 19:38 +0,435 +0,27% 163,030 163,040 162,600 3,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 91,190 19:38 -0,830 -0,90% 91,180 91,200 92,020 1,37 Mio.
International Business Machine 851399 169,270 19:38 -14,830 -8,06% 169,250 169,280 184,100 11,96 Mio.
Coca-Cola Company 850663 61,875 19:38 +0,325 +0,53% 61,870 61,880 61,550 10,14 Mio.
JPMorgan Chase & Co 850628 193,220 19:38 +0,140 +0,07% 193,220 193,240 193,080 4,20 Mio.  
Caterpillar 850598 340,050 19:37 -23,470 -6,46% 340,010 340,180 363,520 4,09 Mio.
Boeing Company 850471 164,040 19:38 -0,290 -0,18% 163,950 164,050 164,330 8,32 Mio.
American Express Company 850226 237,480 19:38 -1,640 -0,69% 237,420 237,500 239,120 1,47 Mio.
Dow A2PFRC 56,280 19:37 -0,700 -1,23% 56,270 56,280 56,980 4,22 Mio.
Merck & Co A0YD8Q 130,705 19:38 +3,705 +2,92% 130,690 130,720 127,000 7,03 Mio.
VISA A0NC7B 275,115 19:37 +0,095 +0,03% 275,130 275,170 275,020 2,82 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 212,670 19:38 -0,760 -0,36% 212,590 212,690 213,430 434.436,00
Salesforce A0B87V 272,680 19:38 -3,510 -1,27% 272,680 272,770 276,190 2,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH