| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.753,31 |
17.04. |
-45,66 |
-0,12% |
- |
- |
37.753,31 |
318,71 Mio. |
 |
|
Unitedhealth Group |
869561 |
478,990 |
17.04. / 03:01 |
+10,100 |
+2,15% |
476,000 |
481,180 |
478,990 |
543,00 |
 |
|
Microsoft Corp |
870747 |
411,840 |
17.04. / 23:30 |
-2,850 |
-0,69% |
413,000 |
413,400 |
411,840 |
22.051,00 |
|
|
Goldman Sachs Group |
920332 |
403,910 |
17.04. / 03:00 |
+7,050 |
+1,78% |
400,300 |
406,000 |
403,910 |
34,00 |
|
|
Caterpillar |
850598 |
358,320 |
17.04. / 03:01 |
-1,560 |
-0,43% |
353,000 |
360,000 |
358,320 |
2,00 |
|
|
Home Depot |
866953 |
332,830 |
17.04. / 03:00 |
-2,000 |
-0,60% |
331,910 |
334,340 |
332,830 |
69,00 |
|
|
Salesforce |
A0B87V |
276,320 |
17.04. / 03:01 |
-1,090 |
-0,39% |
274,460 |
279,200 |
276,320 |
84,00 |
|
|
VISA |
A0NC7B |
272,690 |
17.04. / 03:00 |
+1,340 |
+0,49% |
270,500 |
275,600 |
272,690 |
130,00 |
|
|
McDonald's Corp |
856958 |
269,950 |
17.04. / 03:00 |
+4,520 |
+1,70% |
270,000 |
271,020 |
269,950 |
303,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
264,070 |
17.04. / 23:22 |
-1,600 |
-0,60% |
263,300 |
268,220 |
264,070 |
291,00 |
|
|
American Express Company |
850226 |
217,670 |
17.04. / 03:01 |
-0,670 |
-0,31% |
217,800 |
219,300 |
217,670 |
50,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
206,580 |
17.04. / 03:01 |
-16,540 |
-7,41% |
199,000 |
209,000 |
206,580 |
100,00 |
|
|
Honeywell International |
870153 |
190,360 |
17.04. / 23:22 |
-0,400 |
-0,21% |
188,760 |
192,500 |
190,360 |
2,42 Mio. |
|
|
International Business Machine |
851399 |
183,100 |
17.04. / 03:02 |
-0,650 |
-0,35% |
182,300 |
183,500 |
183,100 |
139,00 |
|
|
Amazon.com |
906866 |
181,280 |
17.04. / 23:30 |
-2,090 |
-1,14% |
181,810 |
181,950 |
181,280 |
26.788,00 |
|
|
JPMorgan Chase & Co |
850628 |
180,080 |
17.04. / 03:00 |
-0,720 |
-0,40% |
178,900 |
180,100 |
180,080 |
671,00 |
|
|
Boeing Company |
850471 |
170,210 |
17.04. / 03:00 |
-0,340 |
-0,20% |
168,500 |
168,750 |
170,210 |
9.451,00 |
|
|
Apple |
865985 |
168,000 |
17.04. / 23:30 |
-1,380 |
-0,81% |
168,250 |
168,330 |
168,000 |
68.936,00 |
|
|
Procter & Gamble Company |
852062 |
156,960 |
17.04. / 03:00 |
+1,010 |
+0,65% |
155,640 |
156,150 |
156,960 |
237,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,400 |
17.04. / 03:01 |
+0,120 |
+0,08% |
155,600 |
156,150 |
156,400 |
389,00 |
|
|
Johnson & Johnson |
853260 |
144,770 |
17.04. / 03:00 |
+0,320 |
+0,22% |
144,720 |
145,100 |
144,770 |
741,00 |
|
|
Merck & Co |
A0YD8Q |
125,370 |
17.04. / 03:00 |
+0,310 |
+0,25% |
124,810 |
126,000 |
125,370 |
35,00 |
|
|
Walt Disney Company (The) |
855686 |
112,940 |
17.04. / 03:01 |
-0,940 |
-0,83% |
112,680 |
113,100 |
112,940 |
505,00 |
|
|
Nike |
866993 |
94,840 |
17.04. / 03:00 |
+1,450 |
+1,55% |
94,950 |
94,980 |
94,840 |
1.731,00 |
|
|
3M Company |
851745 |
90,960 |
17.04. / 03:00 |
-0,090 |
-0,10% |
91,020 |
91,440 |
90,960 |
467,00 |
|
|
Walmart |
860853 |
59,650 |
17.04. / 03:01 |
-0,190 |
-0,32% |
59,570 |
59,830 |
59,650 |
861,00 |
|
|
Coca-Cola Company |
850663 |
58,510 |
17.04. / 03:00 |
+0,450 |
+0,78% |
58,510 |
58,580 |
58,510 |
774,00 |
|
|
Dow |
A2PFRC |
56,820 |
17.04. / 03:01 |
-0,040 |
-0,07% |
56,610 |
57,210 |
56,820 |
112,00 |
|
|
Cisco Systems |
878841 |
47,790 |
17.04. / 23:29 |
-0,140 |
-0,29% |
48,000 |
48,130 |
47,790 |
11.508,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,780 |
17.04. / 03:00 |
+0,010 |
+0,03% |
39,820 |
39,900 |
39,780 |
1.928,00 |
|
|
Intel Corp |
855681 |
35,680 |
17.04. / 23:31 |
-0,580 |
-1,60% |
35,610 |
35,650 |
35,680 |
34.662,00 |
|
