| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.959,27 |
17:40 |
+183,89 |
+0,49% |
- |
- |
37.775,38 |
135,05 Mio. |
 |
|
American Express Company |
850226 |
226,760 |
17:35 |
+9,260 |
+4,26% |
226,510 |
226,770 |
217,500 |
2,80 Mio. |
|
|
Unitedhealth Group |
869561 |
501,985 |
17:35 |
+8,805 |
+1,79% |
501,900 |
502,070 |
493,180 |
2,27 Mio. |
|
|
Chevron Corp |
852552 |
159,880 |
17:35 |
+2,310 |
+1,47% |
159,870 |
159,890 |
157,570 |
2,35 Mio. |
|
|
Honeywell International |
870153 |
193,680 |
17:35 |
+2,600 |
+1,36% |
193,660 |
193,700 |
191,080 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,255 |
17:35 |
+2,835 |
+1,35% |
213,210 |
213,310 |
210,420 |
379.312,00 |
|
|
Amgen |
867900 |
266,010 |
17:35 |
+3,260 |
+1,24% |
265,930 |
266,060 |
262,750 |
751.375,00 |
|
|
Coca-Cola Company |
850663 |
59,525 |
17:35 |
+0,615 |
+1,04% |
59,520 |
59,530 |
58,910 |
4,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
183,070 |
17:35 |
+1,820 |
+1,00% |
183,060 |
183,090 |
181,250 |
2,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
92,030 |
17:35 |
+0,550 |
+0,60% |
92,010 |
92,040 |
91,480 |
950.853,00 |
|
|
Goldman Sachs Group |
920332 |
405,395 |
17:35 |
+2,285 |
+0,57% |
405,350 |
405,440 |
403,110 |
825.656,00 |
|
|
Boeing Company |
850471 |
171,190 |
17:35 |
+0,960 |
+0,56% |
171,170 |
171,210 |
170,230 |
2,00 Mio. |
|
|
Johnson & Johnson |
853260 |
146,470 |
17:35 |
+0,730 |
+0,50% |
146,450 |
146,480 |
145,740 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
56,750 |
17:35 |
+0,260 |
+0,46% |
56,760 |
56,770 |
56,490 |
788.034,00 |
|
|
Verizon Communications |
868402 |
40,300 |
17:35 |
+0,170 |
+0,42% |
40,290 |
40,300 |
40,130 |
6,19 Mio. |
|
|
Home Depot |
866953 |
334,105 |
17:35 |
+1,215 |
+0,36% |
334,030 |
334,170 |
332,890 |
879.000,00 |
|
|
Cisco Systems |
878841 |
48,255 |
17:35 |
+0,145 |
+0,30% |
48,250 |
48,260 |
48,110 |
4,79 Mio. |
|
|
International Business Machine |
851399 |
181,957 |
17:35 |
+0,487 |
+0,27% |
182,000 |
182,040 |
181,470 |
721.117,00 |
|
|
Nike |
866993 |
95,890 |
17:35 |
+0,150 |
+0,16% |
95,890 |
95,900 |
95,740 |
3,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,360 |
17:35 |
+0,380 |
+0,14% |
271,320 |
271,350 |
270,980 |
854.119,00 |
|
|
Merck & Co |
A0YD8Q |
125,250 |
17:35 |
+0,020 |
+0,02% |
125,230 |
125,250 |
125,230 |
2,18 Mio. |
|
|
Walmart |
860853 |
59,220 |
17:35 |
-0,040 |
-0,07% |
59,220 |
59,230 |
59,260 |
4,88 Mio. |
|
|
Salesforce |
A0B87V |
271,580 |
17:35 |
-0,340 |
-0,13% |
271,490 |
271,660 |
271,920 |
1,49 Mio. |
|
|
Caterpillar |
850598 |
356,670 |
17:35 |
-1,260 |
-0,35% |
356,580 |
356,800 |
357,930 |
855.208,00 |
 |
|
Walt Disney Company (The) |
855686 |
111,700 |
17:35 |
-0,730 |
-0,65% |
111,680 |
111,700 |
112,430 |
3,24 Mio. |
|
|
VISA |
A0NC7B |
269,365 |
17:35 |
-2,005 |
-0,74% |
269,340 |
269,400 |
271,370 |
1,96 Mio. |
|
|
Microsoft Corp |
870747 |
401,114 |
17:35 |
-3,155 |
-0,78% |
401,070 |
401,160 |
404,270 |
12,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
155,710 |
17:35 |
-1,580 |
-1,00% |
155,690 |
155,720 |
157,290 |
4,49 Mio. |
|
|
Apple |
865985 |
165,110 |
17:35 |
-1,930 |
-1,16% |
165,100 |
165,110 |
167,040 |
23,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
34,590 |
17:35 |
-0,450 |
-1,28% |
34,580 |
34,590 |
35,040 |
17,94 Mio. |
|
|
Amazon.com |
906866 |
176,500 |
17:35 |
-2,720 |
-1,52% |
176,490 |
176,500 |
179,220 |
18,76 Mio. |
|
