BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.399,87 21:06 -103,82 -0,27% - - 38.503,69 207,41 Mio.
Unitedhealth Group 869561 486,450 21:01 +0,270 +0,06% 486,350 486,720 486,180 2,29 Mio.  
Goldman Sachs Group 920332 422,360 21:00 -1,640 -0,39% 422,300 422,480 424,000 1,12 Mio.
Microsoft Corp 870747 408,190 21:01 +0,620 +0,15% 408,150 408,220 407,570 9,10 Mio.
Caterpillar 850598 362,950 21:01 -0,300 -0,08% 362,830 363,060 363,250 1,91 Mio.  
Home Depot 866953 332,440 21:01 -6,560 -1,94% 332,410 332,510 339,000 2,32 Mio.
VISA A0NC7B 275,720 21:00 +1,610 +0,59% 275,720 275,770 274,110 4,94 Mio.
Salesforce A0B87V 276,455 21:01 -0,225 -0,08% 276,420 276,490 276,680 2,21 Mio.  
McDonald's Corp 856958 275,530 21:01 -1,350 -0,49% 275,500 275,560 276,880 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 274,035 21:00 +0,495 +0,18% 273,940 274,120 273,540 1,14 Mio.
American Express Company 850226 239,100 21:01 +0,140 +0,06% 239,100 239,210 238,960 2,61 Mio.  
Travelers Companies (The) A0MLX4 213,660 21:00 -0,660 -0,31% 213,630 213,690 214,320 618.803,00
Honeywell International 870153 194,810 21:01 -1,350 -0,69% 194,790 194,820 196,160 1,46 Mio.
JPMorgan Chase & Co 850628 192,325 21:01 +0,185 +0,10% 192,300 192,340 192,140 4,03 Mio.  
International Business Machine 851399 183,260 21:01 +1,070 +0,59% 183,240 183,280 182,190 4,02 Mio.
Amazon.com 906866 176,380 21:01 -3,160 -1,76% 176,380 176,400 179,540 22,40 Mio.
Apple 865985 168,473 21:01 +1,573 +0,94% 168,470 168,480 166,900 31,07 Mio.
Boeing Company 850471 163,390 21:01 -5,790 -3,42% 163,360 163,440 169,180 17,23 Mio.
Chevron Corp 852552 162,995 21:01 +0,145 +0,09% 162,990 163,000 162,850 4,72 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 161,900 21:01 +0,400 +0,25% 161,890 161,910 161,500 3,95 Mio.
Johnson & Johnson 853260 148,520 21:01 -1,040 -0,70% 148,510 148,530 149,560 4,93 Mio.
Merck & Co A0YD8Q 127,300 21:01 +0,420 +0,33% 127,280 127,300 126,880 4,15 Mio.
Walt Disney Company (The) 855686 113,500 21:01 -0,210 -0,18% 113,490 113,510 113,710 4,08 Mio.
Nike 866993 94,680 21:01 +0,660 +0,70% 94,680 94,690 94,020 4,40 Mio.
3M Company 851745 91,870 21:01 -1,130 -1,22% 91,860 91,880 93,000 2,02 Mio.
Coca-Cola Company 850663 61,425 21:01 +0,785 +1,29% 61,420 61,430 60,640 10,55 Mio.
Walmart 860853 59,752 21:01 +0,662 +1,12% 59,750 59,760 59,090 8,83 Mio.
Dow A2PFRC 56,955 21:00 +0,215 +0,38% 56,950 56,960 56,740 2,62 Mio.
Cisco Systems 878841 48,225 21:01 -0,095 -0,20% 48,220 48,230 48,320 8,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,475 21:01 -0,225 -0,57% 39,470 39,480 39,700 8,80 Mio.
Intel Corp 855681 34,710 21:01 +0,430 +1,25% 34,700 34,710 34,280 25,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH