| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.399,87 |
21:06 |
-103,82 |
-0,27% |
- |
- |
38.503,69 |
207,41 Mio. |
|
|
Unitedhealth Group |
869561 |
486,450 |
21:01 |
+0,270 |
+0,06% |
486,350 |
486,720 |
486,180 |
2,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
422,360 |
21:00 |
-1,640 |
-0,39% |
422,300 |
422,480 |
424,000 |
1,12 Mio. |
|
|
Microsoft Corp |
870747 |
408,190 |
21:01 |
+0,620 |
+0,15% |
408,150 |
408,220 |
407,570 |
9,10 Mio. |
|
|
Caterpillar |
850598 |
362,950 |
21:01 |
-0,300 |
-0,08% |
362,830 |
363,060 |
363,250 |
1,91 Mio. |
|
|
Home Depot |
866953 |
332,440 |
21:01 |
-6,560 |
-1,94% |
332,410 |
332,510 |
339,000 |
2,32 Mio. |
|
|
VISA |
A0NC7B |
275,720 |
21:00 |
+1,610 |
+0,59% |
275,720 |
275,770 |
274,110 |
4,94 Mio. |
|
|
Salesforce |
A0B87V |
276,455 |
21:01 |
-0,225 |
-0,08% |
276,420 |
276,490 |
276,680 |
2,21 Mio. |
|
|
McDonald's Corp |
856958 |
275,530 |
21:01 |
-1,350 |
-0,49% |
275,500 |
275,560 |
276,880 |
2,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
274,035 |
21:00 |
+0,495 |
+0,18% |
273,940 |
274,120 |
273,540 |
1,14 Mio. |
|
|
American Express Company |
850226 |
239,100 |
21:01 |
+0,140 |
+0,06% |
239,100 |
239,210 |
238,960 |
2,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,660 |
21:00 |
-0,660 |
-0,31% |
213,630 |
213,690 |
214,320 |
618.803,00 |
|
|
Honeywell International |
870153 |
194,810 |
21:01 |
-1,350 |
-0,69% |
194,790 |
194,820 |
196,160 |
1,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,325 |
21:01 |
+0,185 |
+0,10% |
192,300 |
192,340 |
192,140 |
4,03 Mio. |
|
|
International Business Machine |
851399 |
183,260 |
21:01 |
+1,070 |
+0,59% |
183,240 |
183,280 |
182,190 |
4,02 Mio. |
|
|
Amazon.com |
906866 |
176,380 |
21:01 |
-3,160 |
-1,76% |
176,380 |
176,400 |
179,540 |
22,40 Mio. |
|
|
Apple |
865985 |
168,473 |
21:01 |
+1,573 |
+0,94% |
168,470 |
168,480 |
166,900 |
31,07 Mio. |
|
|
Boeing Company |
850471 |
163,390 |
21:01 |
-5,790 |
-3,42% |
163,360 |
163,440 |
169,180 |
17,23 Mio. |
|
|
Chevron Corp |
852552 |
162,995 |
21:01 |
+0,145 |
+0,09% |
162,990 |
163,000 |
162,850 |
4,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,900 |
21:01 |
+0,400 |
+0,25% |
161,890 |
161,910 |
161,500 |
3,95 Mio. |
|
|
Johnson & Johnson |
853260 |
148,520 |
21:01 |
-1,040 |
-0,70% |
148,510 |
148,530 |
149,560 |
4,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,300 |
21:01 |
+0,420 |
+0,33% |
127,280 |
127,300 |
126,880 |
4,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,500 |
21:01 |
-0,210 |
-0,18% |
113,490 |
113,510 |
113,710 |
4,08 Mio. |
|
|
Nike |
866993 |
94,680 |
21:01 |
+0,660 |
+0,70% |
94,680 |
94,690 |
94,020 |
4,40 Mio. |
|
|
3M Company |
851745 |
91,870 |
21:01 |
-1,130 |
-1,22% |
91,860 |
91,880 |
93,000 |
2,02 Mio. |
|
|
Coca-Cola Company |
850663 |
61,425 |
21:01 |
+0,785 |
+1,29% |
61,420 |
61,430 |
60,640 |
10,55 Mio. |
|
|
Walmart |
860853 |
59,752 |
21:01 |
+0,662 |
+1,12% |
59,750 |
59,760 |
59,090 |
8,83 Mio. |
|
|
Dow |
A2PFRC |
56,955 |
21:00 |
+0,215 |
+0,38% |
56,950 |
56,960 |
56,740 |
2,62 Mio. |
|
|
Cisco Systems |
878841 |
48,225 |
21:01 |
-0,095 |
-0,20% |
48,220 |
48,230 |
48,320 |
8,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,475 |
21:01 |
-0,225 |
-0,57% |
39,470 |
39,480 |
39,700 |
8,80 Mio. |
|
|
Intel Corp |
855681 |
34,710 |
21:01 |
+0,430 |
+1,25% |
34,700 |
34,710 |
34,280 |
25,62 Mio. |
|