| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.019,46 |
18:35 |
+116,17 |
+0,31% |
- |
- |
37.903,29 |
146,47 Mio. |
 |
|
Boeing Company |
850471 |
177,620 |
18:30 |
+6,160 |
+3,59% |
177,580 |
177,660 |
171,460 |
5,16 Mio. |
|
|
Apple |
865985 |
172,331 |
18:30 |
+3,031 |
+1,79% |
172,330 |
172,340 |
169,300 |
29,63 Mio. |
|
|
Amazon.com |
906866 |
182,080 |
18:30 |
+3,080 |
+1,72% |
182,070 |
182,080 |
179,000 |
24,12 Mio. |
|
|
Nike |
866993 |
91,596 |
18:30 |
+1,256 |
+1,39% |
91,590 |
91,600 |
90,340 |
3,04 Mio. |
|
|
Unitedhealth Group |
869561 |
489,985 |
18:30 |
+5,875 |
+1,21% |
489,890 |
490,080 |
484,110 |
1,21 Mio. |
|
|
Walmart |
860853 |
59,540 |
18:30 |
+0,690 |
+1,17% |
59,540 |
59,550 |
58,850 |
7,83 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,610 |
18:30 |
+1,130 |
+1,02% |
111,580 |
111,610 |
110,480 |
3,05 Mio. |
|
|
Chevron Corp |
852552 |
160,700 |
18:30 |
+1,070 |
+0,67% |
160,690 |
160,720 |
159,630 |
3,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,500 |
18:30 |
+2,550 |
+0,60% |
429,400 |
429,710 |
426,950 |
718.119,00 |
|
|
Salesforce |
A0B87V |
270,215 |
18:30 |
+1,525 |
+0,57% |
270,110 |
270,320 |
268,690 |
1,50 Mio. |
|
|
Caterpillar |
850598 |
332,840 |
18:30 |
+1,770 |
+0,53% |
332,760 |
332,920 |
331,070 |
774.237,00 |
|
|
Coca-Cola Company |
850663 |
62,190 |
18:30 |
+0,260 |
+0,42% |
62,180 |
62,190 |
61,930 |
3,55 Mio. |
|
|
American Express Company |
850226 |
232,290 |
18:30 |
+0,830 |
+0,36% |
232,230 |
232,300 |
231,460 |
1,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,913 |
18:30 |
+0,513 |
+0,31% |
163,900 |
163,920 |
163,400 |
2,07 Mio. |
|
|
McDonald's Corp |
856958 |
275,130 |
18:30 |
+0,700 |
+0,26% |
275,100 |
275,160 |
274,430 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
395,460 |
18:30 |
+0,520 |
+0,13% |
395,500 |
395,570 |
394,940 |
6,30 Mio. |
|
|
VISA |
A0NC7B |
267,620 |
18:30 |
+0,300 |
+0,11% |
267,590 |
267,630 |
267,320 |
1,59 Mio. |
|
|
Home Depot |
866953 |
332,180 |
18:30 |
+0,210 |
+0,06% |
332,100 |
332,250 |
331,970 |
858.700,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,160 |
18:30 |
+0,010 |
+0,00% |
213,120 |
213,240 |
213,150 |
272.503,00 |
|
|
Merck & Co |
A0YD8Q |
128,770 |
18:30 |
-0,030 |
-0,02% |
128,760 |
128,780 |
128,800 |
2,23 Mio. |
|
|
Intel Corp |
855681 |
30,317 |
18:30 |
-0,053 |
-0,18% |
30,310 |
30,320 |
30,370 |
20,18 Mio. |
 |
|
Cisco Systems |
878841 |
46,700 |
18:30 |
-0,140 |
-0,30% |
46,700 |
46,710 |
46,840 |
5,49 Mio. |
|
|
Amgen |
867900 |
275,965 |
18:30 |
-1,405 |
-0,51% |
276,020 |
276,080 |
277,370 |
882.938,00 |
|
|
International Business Machine |
851399 |
163,310 |
18:30 |
-1,120 |
-0,68% |
163,300 |
163,320 |
164,430 |
1,62 Mio. |
|
|
Verizon Communications |
868402 |
38,910 |
18:30 |
-0,290 |
-0,74% |
38,900 |
38,910 |
39,200 |
5,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,180 |
18:30 |
-1,680 |
-0,88% |
190,160 |
190,200 |
191,860 |
2,48 Mio. |
|
|
Honeywell International |
870153 |
193,200 |
18:30 |
-2,100 |
-1,08% |
193,180 |
193,220 |
195,300 |
1,10 Mio. |
|
|
Dow |
A2PFRC |
56,600 |
18:30 |
-0,630 |
-1,10% |
56,600 |
56,610 |
57,230 |
1,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,363 |
18:30 |
-1,817 |
-1,20% |
149,340 |
149,370 |
151,180 |
3,05 Mio. |
|
|
3M Company |
851745 |
96,965 |
18:30 |
-1,475 |
-1,50% |
96,920 |
96,950 |
98,440 |
2,99 Mio. |
|
