| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.139,93 |
16:47 |
-21,08 |
-0,12% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,21 |
16:47 |
-11,59 |
-0,16% |
- |
- |
7.110,80 |
-- |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
16:46 |
+0,900 |
+2,80% |
33,090 |
33,100 |
32,190 |
1,43 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,950 |
43,960 |
42,890 |
3.337,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
16:46 |
+0,490 |
+1,80% |
27,710 |
27,730 |
27,210 |
235.482,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,175 |
16:46 |
+0,325 |
+1,72% |
19,165 |
19,180 |
18,850 |
2,29 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,500 |
16:46 |
+4,300 |
+1,48% |
294,300 |
294,500 |
290,200 |
23.071,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
16:47 |
+0,350 |
+1,35% |
26,210 |
26,230 |
25,870 |
823.860,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
16:46 |
+2,700 |
+1,21% |
226,000 |
226,200 |
223,400 |
54.128,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,220 |
16:46 |
+0,460 |
+1,19% |
39,200 |
39,220 |
38,760 |
346.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,490 |
25,510 |
25,090 |
293,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
16:46 |
+0,900 |
+0,95% |
96,060 |
96,100 |
95,220 |
92.360,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
16:45 |
+0,115 |
+0,93% |
12,520 |
12,525 |
12,410 |
1,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,990 |
16:47 |
+0,630 |
+0,85% |
74,980 |
74,990 |
74,360 |
1,01 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:40 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
32.981,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
16:45 |
+0,380 |
+0,72% |
53,320 |
53,340 |
52,940 |
268.664,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,680 |
16:45 |
+0,520 |
+0,71% |
73,660 |
73,700 |
73,160 |
67.496,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
16:45 |
+0,750 |
+0,70% |
107,100 |
107,150 |
106,400 |
250.295,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
16:46 |
+0,800 |
+0,67% |
120,900 |
120,950 |
120,100 |
414.975,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
16:46 |
+0,480 |
+0,64% |
75,320 |
75,340 |
74,860 |
61.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,500 |
16:45 |
+0,640 |
+0,64% |
100,400 |
100,500 |
99,860 |
80.526,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:46 |
+1,400 |
+0,61% |
232,300 |
232,500 |
230,900 |
197.337,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
16:45 |
+0,130 |
+0,47% |
27,525 |
27,530 |
27,400 |
1,36 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
16:46 |
+1,000 |
+0,38% |
266,500 |
266,600 |
265,500 |
254.898,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,975 |
16:47 |
+0,150 |
+0,31% |
48,975 |
48,980 |
48,825 |
1,45 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:46 |
+0,050 |
+0,13% |
38,880 |
38,890 |
38,840 |
765.993,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
16:47 |
+0,050 |
+0,10% |
49,380 |
49,410 |
49,350 |
193.785,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:47 |
+0,200 |
+0,05% |
413,600 |
413,800 |
413,500 |
76.031,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
16:47 |
±0,000 |
±0,00% |
177,600 |
177,640 |
177,620 |
277.308,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:45 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
2,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
523,800 |
16:44 |
-0,600 |
-0,11% |
524,000 |
524,200 |
524,400 |
131.955,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,400 |
16:46 |
-0,250 |
-0,14% |
182,400 |
182,450 |
182,650 |
93.906,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,950 |
16:46 |
-0,550 |
-0,39% |
139,900 |
140,000 |
140,500 |
72.800,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,825 |
16:46 |
-0,205 |
-0,62% |
32,815 |
32,825 |
33,030 |
1,52 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,550 |
16:44 |
-1,200 |
-0,79% |
150,350 |
150,400 |
151,750 |
71.293,00 |
|
|
AIRBUS SE |
938914 |
155,720 |
16:46 |
-1,360 |
-0,87% |
155,700 |
155,720 |
157,080 |
113.017,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
16:46 |
-0,480 |
-1,00% |
47,590 |
47,610 |
48,070 |
158.114,00 |
|
|
SAP SE O.N. |
716460 |
171,940 |
16:47 |
-2,060 |
-1,18% |
171,920 |
171,940 |
174,000 |
415.503,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
16:46 |
-0,300 |
-2,13% |
13,800 |
13,810 |
14,105 |
3,24 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
16:46 |
-1,340 |
-2,14% |
61,160 |
61,200 |
62,500 |
171.728,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,980 |
16:46 |
-2,820 |
-3,14% |
86,980 |
87,020 |
89,800 |
793.146,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,162 |
16:47 |
-1,370 |
-8,29% |
15,160 |
15,166 |
16,532 |
23,76 Mio. |
|
