| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.741,42 |
13:25 |
-31,43 |
-0,17% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.261,17 |
13:25 |
-12,18 |
-0,17% |
- |
- |
7.273,35 |
-- |
|
|
AIRBUS SE |
938914 |
157,120 |
13:24 |
-2,720 |
-1,70% |
157,100 |
157,120 |
159,840 |
76.839,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,600 |
11:34 |
-4,400 |
-0,97% |
450,200 |
450,400 |
455,000 |
837,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
13:24 |
+0,100 |
+0,04% |
265,500 |
265,600 |
265,500 |
182.653,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
13:23 |
-1,500 |
-0,63% |
235,700 |
235,900 |
237,300 |
26.516,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
13:24 |
+1,700 |
+1,45% |
118,650 |
118,700 |
116,950 |
309.385,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
188,320 |
13:24 |
-0,080 |
-0,04% |
188,320 |
188,340 |
188,400 |
264.243,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,900 |
13:14 |
-0,900 |
-0,32% |
277,700 |
278,000 |
278,800 |
9.660,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
13:25 |
+0,400 |
+0,23% |
176,480 |
176,500 |
176,060 |
163.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,000 |
13:24 |
-0,190 |
-0,28% |
67,980 |
68,000 |
68,190 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
12:42 |
+0,070 |
+0,20% |
34,540 |
34,550 |
34,450 |
3.196,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
13:24 |
-2,000 |
-0,37% |
533,800 |
534,000 |
535,800 |
125.338,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
13:24 |
+0,200 |
+0,13% |
155,600 |
155,700 |
155,500 |
38.199,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,380 |
13:24 |
-0,620 |
-1,63% |
37,380 |
37,395 |
38,000 |
1,43 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
13:23 |
-0,210 |
-0,44% |
47,980 |
48,010 |
48,210 |
72.174,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,800 |
13:22 |
-0,480 |
-0,58% |
81,780 |
81,820 |
82,280 |
153.480,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
13:24 |
-0,700 |
-0,68% |
102,200 |
102,250 |
102,950 |
66.509,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
13:24 |
-1,000 |
-0,53% |
186,400 |
186,500 |
187,450 |
49.630,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
13:23 |
-0,050 |
-0,17% |
28,610 |
28,630 |
28,670 |
312.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,920 |
13:24 |
-0,050 |
-0,23% |
21,920 |
21,930 |
21,970 |
1,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,720 |
13:23 |
+0,140 |
+0,35% |
39,720 |
39,740 |
39,580 |
650.181,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
13:23 |
+1,120 |
+1,84% |
61,980 |
62,020 |
60,880 |
118.101,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
13:22 |
-0,700 |
-0,48% |
146,500 |
146,600 |
147,250 |
52.577,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,700 |
13:24 |
+1,100 |
+1,08% |
102,650 |
102,700 |
101,600 |
263.221,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
13:25 |
+0,028 |
+0,18% |
15,904 |
15,908 |
15,878 |
2,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,870 |
24,890 |
25,210 |
41,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
13:20 |
+0,150 |
+0,15% |
102,100 |
102,150 |
101,950 |
40.885,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:21 |
+0,280 |
+0,53% |
52,840 |
52,860 |
52,580 |
79.937,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
13:22 |
+0,580 |
+1,18% |
49,910 |
49,940 |
49,320 |
93.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,960 |
13:24 |
+1,420 |
+1,74% |
82,960 |
83,020 |
81,540 |
107.129,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
13:24 |
-0,500 |
-2,06% |
23,760 |
23,790 |
24,280 |
4,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,155 |
13:24 |
-0,040 |
-0,30% |
13,150 |
13,155 |
13,195 |
892.431,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:09 |
-0,520 |
-1,25% |
41,110 |
41,130 |
41,580 |
4.909,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,040 |
13:22 |
+0,035 |
+0,25% |
14,040 |
14,045 |
14,005 |
3,22 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,310 |
12:47 |
+0,355 |
+1,23% |
29,335 |
29,345 |
28,955 |
4.267,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
13:24 |
+0,055 |
+0,11% |
48,860 |
48,870 |
48,805 |
592.150,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
13:23 |
-0,165 |
-0,40% |
40,695 |
40,720 |
40,870 |
76.081,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
13:23 |
+0,260 |
+0,94% |
27,870 |
27,880 |
27,620 |
299.919,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:20 |
+0,900 |
+0,40% |
225,200 |
225,300 |
224,100 |
642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,840 |
13:24 |
+0,100 |
+0,13% |
77,800 |
77,840 |
77,740 |
35.114,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
13:16 |
+0,100 |
+0,04% |
233,400 |
233,600 |
233,400 |
16.970,00 |
|
