| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.790,92 |
14:40 |
+104,32 |
+0,56% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.280,35 |
14:40 |
+40,42 |
+0,56% |
- |
- |
7.239,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
539,400 |
14:39 |
-2,400 |
-0,44% |
539,200 |
539,600 |
541,800 |
72.331,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,300 |
14:39 |
+10,700 |
+2,42% |
452,200 |
452,300 |
441,600 |
213.312,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,300 |
14:40 |
-2,500 |
-0,89% |
279,200 |
279,500 |
281,800 |
23.422,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
14:40 |
+1,900 |
+0,72% |
265,200 |
265,300 |
263,300 |
445.932,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,600 |
14:39 |
+3,200 |
+1,37% |
236,600 |
236,700 |
233,400 |
58.676,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,900 |
14:38 |
-0,700 |
-0,30% |
233,800 |
234,000 |
234,600 |
35.430,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
14:39 |
+0,900 |
+0,40% |
224,100 |
224,300 |
223,300 |
124.367,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,460 |
14:40 |
+3,380 |
+1,84% |
187,440 |
187,480 |
184,080 |
633.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
14:40 |
-0,650 |
-0,35% |
187,400 |
187,500 |
188,150 |
100.645,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
14:40 |
-1,340 |
-0,75% |
176,440 |
176,480 |
177,780 |
521.624,00 |
|
|
AIRBUS SE |
938914 |
162,240 |
14:40 |
-0,140 |
-0,09% |
162,240 |
162,280 |
162,380 |
140.271,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,650 |
14:39 |
-0,050 |
-0,03% |
155,600 |
155,700 |
155,700 |
55.692,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
14:37 |
+0,550 |
+0,38% |
146,300 |
146,350 |
145,750 |
128.525,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
14:40 |
±0,000 |
±0,00% |
117,400 |
117,450 |
117,400 |
326.972,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,700 |
14:39 |
+2,600 |
+2,60% |
102,650 |
102,700 |
100,100 |
159.836,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,550 |
14:40 |
-0,100 |
-0,10% |
101,500 |
101,600 |
101,650 |
383.390,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
14:40 |
-1,950 |
-1,88% |
101,500 |
101,550 |
103,450 |
228.477,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
14:39 |
+0,460 |
+0,56% |
82,960 |
83,000 |
82,520 |
202.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,740 |
14:39 |
+0,480 |
+0,59% |
81,720 |
81,760 |
81,260 |
132.639,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,860 |
14:40 |
+0,220 |
+0,28% |
77,840 |
77,880 |
77,640 |
64.373,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
14:40 |
-0,300 |
-0,44% |
68,040 |
68,050 |
68,350 |
1,96 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
14:39 |
+0,460 |
+0,76% |
61,020 |
61,060 |
60,600 |
177.736,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
14:39 |
-0,020 |
-0,04% |
52,440 |
52,480 |
52,480 |
188.185,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,850 |
14:39 |
+0,220 |
+0,44% |
49,820 |
49,850 |
49,630 |
246.402,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
14:40 |
-0,875 |
-1,76% |
48,965 |
48,975 |
49,840 |
1,21 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
14:39 |
+0,050 |
+0,10% |
48,820 |
48,840 |
48,780 |
93.479,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,710 |
14:31 |
+0,320 |
+0,77% |
41,720 |
41,740 |
41,390 |
7.389,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,570 |
14:35 |
+0,225 |
+0,56% |
40,555 |
40,575 |
40,345 |
109.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
14:39 |
+0,780 |
+2,00% |
39,750 |
39,760 |
38,970 |
1,72 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,745 |
14:40 |
+0,855 |
+2,32% |
37,730 |
37,745 |
36,890 |
2,79 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
14:40 |
+0,550 |
+1,63% |
34,380 |
34,400 |
33,840 |
1,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,090 |
14:40 |
+0,400 |
+1,39% |
29,085 |
29,100 |
28,690 |
1,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,470 |
14:39 |
+0,440 |
+1,57% |
28,470 |
28,500 |
28,030 |
517.763,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
14:39 |
+0,480 |
+1,75% |
27,960 |
27,980 |
27,490 |
865.258,00 |
|
|
ZALANDO SE |
ZAL111 |
25,130 |
13:39 |
+0,580 |
+2,36% |
25,310 |
25,330 |
24,550 |
687,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,150 |
14:40 |
+0,850 |
+3,65% |
24,150 |
24,170 |
23,300 |
4,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
14:40 |
+0,130 |
+0,59% |
22,030 |
22,040 |
21,900 |
3,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,884 |
14:40 |
-0,016 |
-0,10% |
15,882 |
15,888 |
15,900 |
2,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,995 |
14:40 |
±0,000 |
±0,00% |
13,990 |
14,000 |
13,995 |
2,43 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
14:39 |
+0,160 |
+1,22% |
13,240 |
13,245 |
13,085 |
2,85 Mio. |
|
