- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.399,88 | 10:15 | -4,16 | -0,12% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,94 | 10:15 | -3,42 | -0,14% | - | - | 2.505,36 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,300 | 10:12 | -0,500 | -0,18% | 278,200 | 278,500 | 278,800 | 2.625,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 10:09 | ±0,000 | ±0,00% | 246,500 | 247,500 | 246,000 | 777,00 | |
|
SAP SE O.N. | 716460 | 176,480 | 10:14 | +0,420 | +0,24% | 176,440 | 176,480 | 176,060 | 65.272,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 93,250 | 10:14 | -1,300 | -1,37% | 93,150 | 93,300 | 94,550 | 13.843,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,550 | 10:13 | -0,800 | -0,94% | 84,500 | 84,600 | 85,350 | 8.717,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 10:11 | -0,450 | -0,60% | 74,150 | 74,400 | 74,650 | 2.356,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,650 | 72,950 | 72,700 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,700 | 70,000 | 69,000 | 80,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 09:57 | ±0,000 | ±0,00% | 66,950 | 67,050 | 67,000 | 15.404,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 10:14 | +0,420 | +0,80% | 52,980 | 53,020 | 52,580 | 35.363,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,900 | 10:08 | -0,200 | -0,40% | 49,750 | 49,950 | 50,100 | 17.041,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,240 | 10:15 | -0,800 | -1,70% | 46,200 | 46,300 | 47,040 | 23.045,00 | |
|
BECHTLE AG O.N. | 515870 | 45,500 | 10:13 | -0,140 | -0,31% | 45,500 | 45,560 | 45,640 | 8.968,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,715 | 10:13 | -0,155 | -0,38% | 40,710 | 40,730 | 40,870 | 30.501,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,600 | 10:14 | -0,080 | -0,20% | 40,540 | 40,640 | 40,680 | 3.641,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,140 | 09:23 | +0,640 | +1,66% | 38,920 | 39,000 | 38,500 | 1.750,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,820 | 10:14 | -0,180 | -0,47% | 37,815 | 37,825 | 38,000 | 464.699,00 | |
|
CANCOM SE O.N. | 541910 | 29,420 | 10:13 | +0,360 | +1,24% | 29,380 | 29,480 | 29,060 | 5.643,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,140 | 10:06 | -0,260 | -0,95% | 27,100 | 27,160 | 27,400 | 7.690,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,100 | 10:10 | -0,720 | -2,59% | 27,020 | 27,080 | 27,820 | 17.846,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 10:11 | +0,080 | +0,34% | 23,840 | 23,880 | 23,780 | 33.004,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,920 | 10:13 | +0,060 | +0,26% | 22,900 | 22,940 | 22,860 | 7.633,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 10:14 | -0,040 | -0,18% | 21,920 | 21,930 | 21,970 | 449.257,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,690 | 10:13 | -0,160 | -0,73% | 21,660 | 21,680 | 21,850 | 100.017,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 10:11 | -0,090 | -0,47% | 19,000 | 19,080 | 19,170 | 36.768,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 10:04 | -0,020 | -0,12% | 16,740 | 16,820 | 16,820 | 5.704,00 | |
|
NORDEX SE O.N. | A0D655 | 14,030 | 10:15 | -0,330 | -2,30% | 14,030 | 14,040 | 14,360 | 120.539,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,940 | 10:11 | ±0,000 | ±0,00% | 13,940 | 13,980 | 13,940 | 7.429,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,690 | 10:14 | +0,055 | +0,47% | 11,690 | 11,700 | 11,635 | 60.829,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,685 | 10:15 | +0,165 | +1,73% | 9,680 | 9,685 | 9,520 | 470.387,00 | |