| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
14.05. |
+126,60 |
+0,32% |
- |
- |
39.558,11 |
326,25 Mio. |
 |
|
Unitedhealth Group |
869561 |
513,880 |
14.05. / 03:01 |
+2,140 |
+0,42% |
510,500 |
517,860 |
513,880 |
4.081,00 |
|
|
Goldman Sachs Group |
920332 |
458,470 |
14.05. / 03:00 |
+4,910 |
+1,08% |
460,000 |
461,300 |
458,470 |
4.739,00 |
|
|
Microsoft Corp |
870747 |
416,560 |
14.05. / 23:31 |
+2,840 |
+0,69% |
416,860 |
417,370 |
416,560 |
130.973,00 |
|
|
Caterpillar |
850598 |
358,180 |
14.05. / 03:01 |
+1,500 |
+0,42% |
358,350 |
361,500 |
358,180 |
1.465,00 |
|
|
Home Depot |
866953 |
340,500 |
14.05. / 03:00 |
-0,460 |
-0,13% |
342,200 |
343,870 |
340,500 |
7.340,00 |
 |
|
Amgen |
867900 |
311,410 |
14.05. / 22:55 |
+2,960 |
+0,96% |
310,800 |
312,230 |
311,410 |
571,00 |
|
|
VISA |
A0NC7B |
277,740 |
14.05. / 03:00 |
-1,650 |
-0,59% |
278,250 |
279,000 |
277,740 |
3.009,00 |
|
|
Salesforce |
A0B87V |
276,800 |
14.05. / 03:01 |
-0,720 |
-0,26% |
277,620 |
278,420 |
276,800 |
7.451,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,660 |
14.05. / 03:00 |
-0,660 |
-0,24% |
271,260 |
272,000 |
270,660 |
3.218,00 |
|
|
American Express Company |
850226 |
241,530 |
14.05. / 03:01 |
+2,880 |
+1,21% |
242,400 |
243,500 |
241,530 |
976,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
14.05. / 03:01 |
+1,010 |
+0,47% |
202,670 |
226,000 |
217,590 |
10,00 |
|
|
Honeywell International |
870153 |
203,210 |
14.05. / 23:27 |
-0,590 |
-0,29% |
203,410 |
203,890 |
203,210 |
794,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,510 |
14.05. / 03:00 |
+2,780 |
+1,40% |
201,630 |
202,000 |
201,510 |
17.276,00 |
|
|
Apple |
865985 |
187,430 |
14.05. / 23:30 |
+1,150 |
+0,62% |
187,850 |
187,880 |
187,430 |
1,12 Mio. |
|
|
Amazon.com |
906866 |
187,070 |
14.05. / 23:30 |
+0,500 |
+0,27% |
187,280 |
187,350 |
187,070 |
431.077,00 |
|
|
Boeing Company |
850471 |
180,760 |
14.05. / 03:00 |
+2,320 |
+1,30% |
179,810 |
179,970 |
180,760 |
49.916,00 |
|
|
International Business Machine |
851399 |
167,360 |
14.05. / 03:02 |
-0,200 |
-0,12% |
167,710 |
168,000 |
167,360 |
1.956,00 |
|
|
Procter & Gamble Company |
852062 |
165,760 |
14.05. / 03:00 |
-0,110 |
-0,07% |
165,600 |
166,250 |
165,760 |
1.599,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,610 |
14.05. / 03:01 |
-0,920 |
-0,56% |
163,900 |
164,050 |
163,610 |
8.101,00 |
|
|
Johnson & Johnson |
853260 |
151,380 |
14.05. / 03:00 |
+0,160 |
+0,11% |
151,440 |
152,320 |
151,380 |
2.714,00 |
|
|
Merck & Co |
A0YD8Q |
128,660 |
14.05. / 03:00 |
-0,630 |
-0,49% |
128,520 |
129,200 |
128,660 |
928,00 |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
14.05. / 03:01 |
-0,480 |
-0,45% |
105,800 |
105,900 |
105,350 |
49.198,00 |
|
|
3M Company |
851745 |
100,080 |
14.05. / 03:00 |
+0,450 |
+0,45% |
99,500 |
100,080 |
100,080 |
32.211,00 |
|
|
Nike |
866993 |
92,790 |
14.05. / 03:00 |
+0,070 |
+0,08% |
93,050 |
93,600 |
92,790 |
13.252,00 |
|
|
Coca-Cola Company |
850663 |
63,100 |
14.05. / 03:00 |
-0,480 |
-0,75% |
63,080 |
63,200 |
63,100 |
16.302,00 |
|
|
Walmart |
860853 |
59,860 |
14.05. / 03:01 |
-0,550 |
-0,91% |
59,850 |
59,890 |
59,860 |
40.001,00 |
|
|
Dow |
A2PFRC |
59,650 |
14.05. / 03:01 |
+0,290 |
+0,49% |
59,850 |
60,180 |
59,650 |
3.895,00 |
|
|
Cisco Systems |
878841 |
48,950 |
14.05. / 23:29 |
+0,270 |
+0,55% |
49,010 |
49,030 |
48,950 |
76.586,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,490 |
14.05. / 03:00 |
-0,050 |
-0,12% |
40,650 |
40,660 |
40,490 |
294.378,00 |
|
|
Intel Corp |
855681 |
31,050 |
14.05. / 23:31 |
+0,540 |
+1,77% |
31,220 |
31,240 |
31,050 |
336.376,00 |
|
