| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.734,02 |
17:44 |
+58,34 |
+0,15% |
- |
- |
38.675,68 |
108,60 Mio. |
 |
|
Chevron Corp |
852552 |
162,890 |
17:39 |
+2,640 |
+1,65% |
162,890 |
162,900 |
160,250 |
2,86 Mio. |
|
|
Walt Disney Company (The) |
855686 |
115,420 |
17:39 |
+1,760 |
+1,55% |
115,410 |
115,430 |
113,660 |
5,48 Mio. |
|
|
Caterpillar |
850598 |
340,530 |
17:39 |
+3,780 |
+1,12% |
340,460 |
340,590 |
336,750 |
457.114,00 |
|
|
International Business Machine |
851399 |
167,550 |
17:39 |
+1,840 |
+1,11% |
167,510 |
167,550 |
165,710 |
1,12 Mio. |
|
|
Boeing Company |
850471 |
181,610 |
17:39 |
+1,820 |
+1,01% |
181,530 |
181,620 |
179,790 |
2,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,310 |
17:39 |
+4,130 |
+0,94% |
442,150 |
442,460 |
438,180 |
666.772,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,590 |
17:39 |
+1,740 |
+0,81% |
215,540 |
215,710 |
213,850 |
102.020,00 |
|
|
Microsoft Corp |
870747 |
409,835 |
17:39 |
+3,175 |
+0,78% |
409,810 |
409,850 |
406,660 |
5,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,190 |
17:39 |
+0,300 |
+0,77% |
39,180 |
39,190 |
38,890 |
2,90 Mio. |
|
|
VISA |
A0NC7B |
270,560 |
17:39 |
+2,070 |
+0,77% |
270,550 |
270,590 |
268,490 |
1,19 Mio. |
|
|
Nike |
866993 |
92,655 |
17:39 |
+0,505 |
+0,55% |
92,650 |
92,680 |
92,150 |
1,90 Mio. |
|
|
Salesforce |
A0B87V |
274,930 |
17:39 |
+1,270 |
+0,46% |
274,870 |
274,990 |
273,660 |
945.731,00 |
|
|
Amazon.com |
906866 |
186,860 |
17:39 |
+0,650 |
+0,35% |
186,860 |
186,880 |
186,210 |
14,43 Mio. |
|
|
American Express Company |
850226 |
231,475 |
17:39 |
+0,705 |
+0,31% |
231,470 |
231,570 |
230,770 |
717.959,00 |
|
|
McDonald's Corp |
856958 |
270,876 |
17:39 |
+0,556 |
+0,21% |
270,820 |
270,900 |
270,320 |
827.523,00 |
|
|
Cisco Systems |
878841 |
47,121 |
17:39 |
+0,001 |
+0,00% |
47,120 |
47,130 |
47,120 |
2,99 Mio. |
|
|
Unitedhealth Group |
869561 |
492,420 |
17:39 |
-0,030 |
-0,01% |
492,280 |
492,470 |
492,450 |
457.877,00 |
|
|
Intel Corp |
855681 |
30,868 |
17:39 |
-0,032 |
-0,10% |
30,860 |
30,870 |
30,900 |
11,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,020 |
17:39 |
-0,130 |
-0,13% |
97,020 |
97,050 |
97,150 |
1,04 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
190,153 |
17:39 |
-0,356 |
-0,19% |
190,130 |
190,160 |
190,510 |
2,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,980 |
17:39 |
-0,190 |
-0,31% |
61,970 |
61,980 |
62,170 |
2,21 Mio. |
|
|
Home Depot |
866953 |
341,660 |
17:39 |
-1,190 |
-0,35% |
341,570 |
341,680 |
342,850 |
914.885,00 |
|
|
Merck & Co |
A0YD8Q |
127,000 |
17:39 |
-0,510 |
-0,40% |
127,010 |
127,020 |
127,510 |
2,15 Mio. |
|
|
Walmart |
860853 |
59,530 |
17:39 |
-0,290 |
-0,48% |
59,520 |
59,530 |
59,820 |
3,44 Mio. |
|
|
Dow |
A2PFRC |
56,755 |
17:39 |
-0,285 |
-0,50% |
56,750 |
56,760 |
57,040 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
194,610 |
17:39 |
-1,200 |
-0,61% |
194,590 |
194,640 |
195,810 |
474.547,00 |
|
|
Procter & Gamble Company |
852062 |
163,390 |
17:39 |
-1,070 |
-0,65% |
163,380 |
163,410 |
164,460 |
1,38 Mio. |
|
|
Johnson & Johnson |
853260 |
148,220 |
17:39 |
-1,050 |
-0,70% |
148,220 |
148,250 |
149,270 |
1,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
182,070 |
17:39 |
-1,310 |
-0,71% |
182,060 |
182,080 |
183,380 |
31,31 Mio. |
|
|
Amgen |
867900 |
298,680 |
17:39 |
-12,610 |
-4,05% |
298,550 |
298,880 |
311,290 |
1,89 Mio. |
|
