- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,97 | 17:34 | -11,52 | -0,35% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.440,96 | 17:34 | -8,50 | -0,35% | - | - | 2.449,46 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,640 | 17:29 | +0,405 | +4,39% | 0,000 | 0,000 | 9,235 | 3,01 Mio. |  |
|
NORDEX SE O.N. | A0D655 | 13,260 | 17:29 | +0,500 | +3,92% | 0,000 | 0,000 | 12,760 | 589.454,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,280 | 17:26 | +0,560 | +1,53% | 0,000 | 0,000 | 36,720 | 16.769,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,600 | 17:30 | +0,200 | +1,49% | 0,000 | 0,000 | 13,400 | 22.375,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,800 | 64,300 | 62,800 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 17:31 | +3,500 | +1,37% | 0,000 | 0,000 | 256,000 | 3.624,00 | |
|
CANCOM SE O.N. | 541910 | 29,680 | 17:29 | +0,400 | +1,37% | 0,000 | 0,000 | 29,280 | 15.789,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,215 | 17:29 | +0,455 | +1,17% | 0,000 | 0,000 | 38,760 | 431.081,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,300 | 17:26 | +0,220 | +1,15% | 0,000 | 0,000 | 19,080 | 25.066,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,250 | 16:06 | +0,750 | +1,06% | 71,800 | 73,200 | 70,500 | 40,00 | |
|
1+1 AG INH O.N. | 554550 | 17,000 | 17:30 | +0,120 | +0,71% | 0,000 | 0,000 | 16,880 | 25.026,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,000 | 17:29 | +1,800 | +0,62% | 0,000 | 0,000 | 290,200 | 41.276,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 17:29 | +0,400 | +0,40% | 0,000 | 0,000 | 100,300 | 31.229,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 17:29 | +0,150 | +0,29% | 0,000 | 0,000 | 50,850 | 58.931,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 17:29 | ±0,000 | ±0,00% | 0,000 | 0,000 | 22,900 | 64.609,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 17:28 | ±0,000 | ±0,00% | 0,000 | 0,000 | 25,400 | 25.648,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 17:29 | -0,020 | -0,07% | 0,000 | 0,000 | 28,500 | 51.262,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 17:29 | -0,040 | -0,08% | 0,000 | 0,000 | 52,940 | 342.303,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,060 | 17:28 | -0,040 | -0,15% | 0,000 | 0,000 | 27,100 | 234.875,00 | |
|
BECHTLE AG O.N. | 515870 | 46,260 | 17:29 | -0,120 | -0,26% | 0,000 | 0,000 | 46,380 | 73.354,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 17:30 | -0,060 | -0,27% | 0,000 | 0,000 | 21,850 | 3,50 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,555 | 17:31 | -0,055 | -0,44% | 0,000 | 0,000 | 12,610 | 69.023,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,855 | 17:29 | -0,175 | -0,53% | 0,000 | 0,000 | 33,030 | 1,66 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,350 | 17:30 | -0,450 | -0,54% | 0,000 | 0,000 | 82,800 | 17.389,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,780 | 17:11 | -0,340 | -0,89% | 37,840 | 37,960 | 38,120 | 3.767,00 | |
|
SAP SE O.N. | 716460 | 171,540 | 17:29 | -2,460 | -1,41% | 0,000 | 0,000 | 174,000 | 476.534,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 17:29 | -1,700 | -2,24% | 0,000 | 0,000 | 76,050 | 78.205,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,400 | 17:29 | -2,450 | -3,61% | 0,000 | 0,000 | 67,850 | 1,01 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 17:31 | -1,950 | -4,07% | 0,000 | 0,000 | 47,900 | 52.981,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,750 | 17:29 | -1,070 | -4,69% | 0,000 | 0,000 | 22,820 | 830.392,00 | |