| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.826,12 |
13:20 |
-43,24 |
-0,23% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.260,91 |
13:20 |
-44,64 |
-0,61% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,480 |
25,510 |
24,910 |
627,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
13:20 |
+8,100 |
+1,82% |
454,000 |
454,200 |
446,000 |
106.508,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
13:20 |
+3,600 |
+1,60% |
228,300 |
228,500 |
224,800 |
57.925,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
13:20 |
+4,100 |
+1,56% |
267,300 |
267,500 |
263,300 |
455.512,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
13:19 |
+1,200 |
+1,44% |
84,260 |
84,300 |
83,080 |
154.774,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,415 |
13:19 |
+0,175 |
+1,32% |
13,415 |
13,420 |
13,240 |
2,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
13:19 |
+0,480 |
+1,21% |
40,230 |
40,240 |
39,750 |
915.287,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
13:19 |
+0,600 |
+0,96% |
63,180 |
63,220 |
62,600 |
76.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
13:20 |
+0,480 |
+0,90% |
53,960 |
54,000 |
53,480 |
149.761,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
13:20 |
+1,350 |
+0,75% |
181,500 |
181,550 |
180,200 |
84.526,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,120 |
13:20 |
+0,060 |
+0,40% |
15,115 |
15,120 |
15,060 |
2,07 Mio. |
|
|
RHEINMETALL AG |
703000 |
517,400 |
13:19 |
+2,000 |
+0,39% |
517,200 |
517,600 |
515,400 |
114.123,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,200 |
13:18 |
+0,150 |
+0,36% |
42,190 |
42,210 |
42,050 |
174.258,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
13:20 |
+0,580 |
+0,33% |
176,660 |
176,700 |
176,100 |
421.187,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
13:18 |
+0,150 |
+0,09% |
166,000 |
166,100 |
165,850 |
167.726,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
13:20 |
±0,000 |
±0,00% |
35,580 |
35,600 |
35,600 |
912.646,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:20 |
-0,060 |
-0,12% |
50,020 |
50,040 |
50,080 |
167.937,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
13:19 |
-0,040 |
-0,16% |
25,660 |
25,680 |
25,710 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,060 |
13:20 |
-0,060 |
-0,27% |
22,050 |
22,070 |
22,120 |
2,36 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
13:19 |
-0,500 |
-0,35% |
143,900 |
143,950 |
144,400 |
71.892,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:18 |
-0,900 |
-0,39% |
231,200 |
231,300 |
232,100 |
107.333,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
13:19 |
-0,500 |
-0,41% |
120,700 |
120,750 |
121,200 |
325.925,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
13:20 |
-0,360 |
-0,43% |
83,700 |
83,740 |
84,080 |
179.100,00 |
|
|
AIRBUS SE |
938914 |
159,280 |
13:20 |
-0,760 |
-0,47% |
159,260 |
159,320 |
160,040 |
90.331,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
13:17 |
-0,150 |
-0,52% |
28,570 |
28,590 |
28,720 |
223.169,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,795 |
13:19 |
-0,205 |
-0,54% |
37,795 |
37,805 |
38,000 |
2,06 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:17 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
48.371,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
13:17 |
-0,650 |
-0,63% |
101,900 |
101,950 |
102,600 |
143.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
13:20 |
-0,210 |
-0,70% |
29,720 |
29,740 |
29,940 |
1,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,285 |
13:20 |
-0,355 |
-0,72% |
49,275 |
49,290 |
49,640 |
580.893,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
13:20 |
-0,380 |
-0,78% |
48,090 |
48,120 |
48,490 |
99.792,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
13:19 |
-0,640 |
-0,90% |
70,360 |
70,400 |
71,020 |
219.099,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
13:20 |
-0,164 |
-1,02% |
15,890 |
15,896 |
16,056 |
3,45 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,290 |
13:20 |
-0,710 |
-1,03% |
68,290 |
68,310 |
69,000 |
1,33 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
13:19 |
-1,200 |
-1,17% |
101,000 |
101,100 |
102,200 |
49.775,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,815 |
13:20 |
-0,510 |
-1,74% |
28,810 |
28,820 |
29,325 |
1,67 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,640 |
39,660 |
41,100 |
7.615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
13:20 |
-9,220 |
-4,91% |
178,420 |
178,480 |
187,700 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,300 |
13:20 |
-5,600 |
-5,44% |
97,280 |
97,300 |
102,900 |
854.831,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,900 |
13:19 |
-23,000 |
-7,85% |
269,600 |
270,000 |
292,900 |
159.026,00 |
|
