| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.936,25 |
19:07 |
+66,87 |
+0,17% |
- |
- |
39.869,38 |
136,02 Mio. |
 |
|
Caterpillar |
850598 |
354,410 |
19:01 |
+3,690 |
+1,05% |
354,270 |
354,500 |
350,720 |
839.726,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,555 |
19:01 |
+2,085 |
+1,03% |
204,550 |
204,560 |
202,470 |
4,08 Mio. |
|
|
Walmart |
860853 |
64,667 |
19:01 |
+0,657 |
+1,03% |
64,670 |
64,680 |
64,010 |
12,82 Mio. |
|
|
Goldman Sachs Group |
920332 |
468,360 |
19:01 |
+3,840 |
+0,83% |
468,250 |
468,400 |
464,520 |
665.052,00 |
|
|
Salesforce |
A0B87V |
286,880 |
19:01 |
+2,200 |
+0,77% |
286,810 |
286,950 |
284,680 |
1,37 Mio. |
|
|
3M Company |
851745 |
105,620 |
19:01 |
+0,760 |
+0,72% |
105,610 |
105,630 |
104,860 |
2,14 Mio. |
|
|
Chevron Corp |
852552 |
162,190 |
19:01 |
+1,100 |
+0,68% |
162,180 |
162,200 |
161,090 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
59,090 |
19:01 |
+0,390 |
+0,66% |
59,090 |
59,100 |
58,700 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
523,775 |
19:01 |
+2,505 |
+0,48% |
523,720 |
523,930 |
521,270 |
1,09 Mio. |
|
|
American Express Company |
850226 |
242,410 |
19:01 |
+1,090 |
+0,45% |
242,380 |
242,400 |
241,320 |
635.947,00 |
|
|
Amazon.com |
906866 |
184,380 |
19:02 |
+0,750 |
+0,41% |
184,380 |
184,390 |
183,630 |
17,31 Mio. |
|
|
Honeywell International |
870153 |
206,736 |
19:01 |
+0,116 |
+0,06% |
206,700 |
206,780 |
206,620 |
947.884,00 |
|
|
VISA |
A0NC7B |
279,980 |
19:02 |
+0,140 |
+0,05% |
279,950 |
280,010 |
279,840 |
2,37 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,410 |
19:02 |
+0,040 |
+0,04% |
103,400 |
103,420 |
103,370 |
3,32 Mio. |
|
|
Nike |
866993 |
91,805 |
19:01 |
+0,035 |
+0,04% |
91,800 |
91,810 |
91,770 |
5,05 Mio. |
|
|
Apple |
865985 |
189,895 |
19:01 |
+0,055 |
+0,03% |
189,890 |
189,900 |
189,840 |
18,72 Mio. |
|
|
Boeing Company |
850471 |
182,985 |
19:02 |
+0,025 |
+0,01% |
182,960 |
183,010 |
182,960 |
2,30 Mio. |
|
|
Johnson & Johnson |
853260 |
154,288 |
19:02 |
+0,008 |
+0,01% |
154,280 |
154,300 |
154,280 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,860 |
19:01 |
-0,020 |
-0,02% |
130,840 |
130,870 |
130,880 |
2,15 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,180 |
19:01 |
-0,040 |
-0,02% |
219,130 |
219,200 |
219,220 |
246.001,00 |
|
|
Verizon Communications |
868402 |
40,215 |
19:01 |
-0,035 |
-0,09% |
40,210 |
40,220 |
40,250 |
4,15 Mio. |
|
|
Cisco Systems |
878841 |
48,215 |
19:01 |
-0,125 |
-0,26% |
48,210 |
48,220 |
48,340 |
9,82 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,115 |
19:02 |
-0,205 |
-0,32% |
63,110 |
63,120 |
63,320 |
4,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,290 |
19:01 |
-0,570 |
-0,34% |
167,290 |
167,300 |
167,860 |
1,91 Mio. |
|
|
Microsoft Corp |
870747 |
419,255 |
19:01 |
-1,735 |
-0,41% |
419,240 |
419,280 |
420,990 |
8,22 Mio. |
|
|
Home Depot |
866953 |
341,200 |
19:01 |
-1,530 |
-0,45% |
341,140 |
341,220 |
342,730 |
841.947,00 |
|
|
International Business Machine |
851399 |
167,920 |
19:02 |
-1,050 |
-0,62% |
167,920 |
167,950 |
168,970 |
820.688,00 |
|
|
Amgen |
867900 |
312,710 |
19:01 |
-2,010 |
-0,64% |
312,610 |
312,760 |
314,720 |
800.824,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,800 |
19:02 |
-0,230 |
-0,72% |
31,800 |
31,810 |
32,030 |
21,37 Mio. |
|
|
McDonald's Corp |
856958 |
271,290 |
19:01 |
-2,220 |
-0,81% |
271,300 |
271,350 |
273,510 |
947.485,00 |
|
