| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.084,38 |
09:38 |
+4,09 |
+0,08% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.992,38 |
09:38 |
+11,44 |
+0,10% |
- |
- |
11.980,94 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,630 |
09:35 |
-0,034 |
-0,93% |
3,626 |
3,631 |
3,664 |
30.332,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,726 |
09:21 |
+0,025 |
+0,69% |
3,715 |
3,726 |
3,700 |
16.544,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
09:35 |
+0,031 |
+0,66% |
4,795 |
4,799 |
4,763 |
1.160,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,763 |
09:32 |
+0,051 |
+0,76% |
6,763 |
6,773 |
6,712 |
3.034,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,005 |
09:12 |
+0,097 |
+0,98% |
9,996 |
10,005 |
9,908 |
72,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,325 |
11,330 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,215 |
09:04 |
+0,040 |
+0,33% |
12,200 |
12,220 |
12,175 |
148,00 |
|
|
ENI S.P.A. |
897791 |
15,228 |
09:04 |
+0,048 |
+0,32% |
15,192 |
15,208 |
15,180 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,318 |
09:33 |
-0,106 |
-0,65% |
16,310 |
16,318 |
16,424 |
4.674,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,325 |
09:38 |
-0,130 |
-0,61% |
21,305 |
21,325 |
21,455 |
16.069,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
09:34 |
+0,040 |
+0,18% |
22,050 |
22,070 |
22,010 |
351.069,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
09:38 |
-0,550 |
-1,88% |
28,660 |
28,680 |
29,220 |
833.687,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,140 |
29,160 |
29,760 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,550 |
09:32 |
+0,110 |
+0,33% |
33,540 |
33,580 |
33,440 |
3.246,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,730 |
09:15 |
-0,035 |
-0,10% |
35,735 |
35,885 |
35,765 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,550 |
09:28 |
+0,150 |
+0,41% |
36,535 |
36,585 |
36,400 |
3.021,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
09:38 |
+0,150 |
+0,40% |
37,335 |
37,350 |
37,200 |
180.582,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
09:38 |
+0,090 |
+0,23% |
39,480 |
39,490 |
39,390 |
133.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,270 |
08:13 |
+0,060 |
+0,14% |
43,670 |
43,680 |
43,210 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,435 |
09:38 |
+0,075 |
+0,15% |
49,425 |
49,445 |
49,360 |
169.159,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
09:04 |
-0,040 |
-0,07% |
59,480 |
59,620 |
59,380 |
61,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
08:00 |
+0,020 |
+0,03% |
60,440 |
60,500 |
60,280 |
400,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,720 |
09:33 |
+0,450 |
+0,66% |
68,620 |
68,650 |
68,270 |
3.705,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,100 |
09:38 |
-0,230 |
-0,33% |
69,090 |
69,110 |
69,330 |
310.906,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,650 |
09:21 |
+0,160 |
+0,22% |
71,640 |
71,720 |
71,490 |
353,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,380 |
08:00 |
-0,240 |
-0,29% |
81,360 |
81,380 |
81,620 |
181,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,510 |
09:04 |
-0,510 |
-0,55% |
91,430 |
91,480 |
92,020 |
42,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,300 |
09:38 |
-0,450 |
-0,43% |
103,250 |
103,300 |
103,750 |
92.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:11 |
±0,000 |
±0,00% |
115,450 |
115,500 |
116,050 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
09:38 |
-0,600 |
-0,49% |
121,200 |
121,300 |
121,850 |
108.240,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:06 |
-0,800 |
-0,55% |
146,250 |
146,350 |
145,750 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
149,050 |
149,150 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,960 |
09:38 |
+1,280 |
+0,81% |
159,860 |
159,920 |
158,680 |
8.022,00 |
|
|
SAP SE O.N. |
716460 |
175,220 |
09:38 |
+0,540 |
+0,31% |
175,200 |
175,260 |
174,680 |
71.903,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,550 |
09:38 |
-0,700 |
-0,39% |
179,450 |
179,600 |
180,250 |
50.723,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,680 |
09:38 |
+1,440 |
+0,78% |
186,640 |
186,680 |
185,240 |
84.611,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,420 |
09:04 |
+0,880 |
+0,47% |
186,480 |
186,800 |
186,540 |
48,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
08:19 |
+0,100 |
+0,05% |
206,000 |
206,200 |
205,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,400 |
210,500 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
09:38 |
+1,000 |
+0,44% |
228,000 |
228,200 |
227,100 |
14.716,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,150 |
09:33 |
+0,100 |
+0,04% |
234,300 |
234,400 |
234,050 |
112,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
09:38 |
-4,700 |
-1,77% |
260,600 |
260,800 |
265,400 |
192.621,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
340,200 |
08:20 |
-1,500 |
-0,44% |
333,350 |
333,550 |
341,700 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,100 |
09:33 |
-1,100 |
-0,29% |
378,800 |
379,100 |
380,200 |
76,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,700 |
09:38 |
+1,000 |
+0,22% |
447,600 |
447,800 |
446,700 |
8.157,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,700 |
09:22 |
±0,000 |
±0,00% |
454,600 |
455,200 |
456,700 |
48,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
09:38 |
-6,000 |
-0,76% |
784,500 |
785,100 |
791,600 |
213,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,100 |
09:26 |
+6,900 |
+0,82% |
845,600 |
846,000 |
840,200 |
1.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.254,400 |
09:15 |
-7,400 |
-0,59% |
1.264,800 |
1.267,600 |
1.261,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.287,000 |
2.288,000 |
2.288,000 |
0,00 |
|
