| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.085,77 |
16:15 |
+5,48 |
+0,11% |
- |
- |
5.080,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.995,64 |
16:15 |
+14,70 |
+0,12% |
- |
- |
11.980,94 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,534 |
16:00 |
-0,129 |
-3,53% |
3,529 |
3,534 |
3,664 |
181.418,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,720 |
16:10 |
+0,019 |
+0,53% |
3,708 |
3,717 |
3,700 |
23.967,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,813 |
16:08 |
+0,049 |
+1,04% |
4,802 |
4,805 |
4,763 |
128.128,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,832 |
16:12 |
+0,120 |
+1,79% |
6,838 |
6,846 |
6,712 |
48.709,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,155 |
16:03 |
+0,247 |
+2,49% |
10,130 |
10,145 |
9,908 |
12.750,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,305 |
08:13 |
-0,140 |
-1,22% |
11,310 |
11,315 |
11,445 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
15:44 |
+0,205 |
+1,68% |
12,330 |
12,360 |
12,175 |
5.165,00 |
|
|
ENI S.P.A. |
897791 |
15,120 |
14:30 |
-0,060 |
-0,40% |
15,012 |
15,024 |
15,180 |
42.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,220 |
16:14 |
-0,204 |
-1,24% |
16,214 |
16,220 |
16,424 |
52.480,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,230 |
16:14 |
-0,225 |
-1,05% |
21,230 |
21,245 |
21,455 |
61.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
16:15 |
+0,140 |
+0,64% |
22,150 |
22,160 |
22,010 |
3,63 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,250 |
16:15 |
+0,030 |
+0,10% |
29,250 |
29,260 |
29,220 |
2,40 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,530 |
08:06 |
-0,230 |
-0,77% |
29,210 |
29,230 |
29,760 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,610 |
15:49 |
+0,170 |
+0,51% |
33,430 |
33,480 |
33,440 |
20.831,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,725 |
35,870 |
35,765 |
1.070,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
15:39 |
-0,030 |
-0,08% |
36,300 |
36,345 |
36,400 |
7.241,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
16:15 |
+0,465 |
+1,25% |
37,665 |
37,680 |
37,200 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
16:14 |
+0,310 |
+0,79% |
39,700 |
39,720 |
39,390 |
749.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
10:42 |
+0,320 |
+0,74% |
43,770 |
43,780 |
43,210 |
900,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,435 |
16:15 |
+0,075 |
+0,15% |
49,425 |
49,435 |
49,360 |
901.448,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,360 |
10:25 |
-0,020 |
-0,03% |
59,500 |
59,660 |
59,380 |
62,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
60,980 |
61,000 |
60,280 |
710,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,190 |
16:14 |
-1,080 |
-1,58% |
67,170 |
67,210 |
68,270 |
26.235,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
16:15 |
-0,190 |
-0,27% |
69,140 |
69,150 |
69,330 |
2,38 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,710 |
16:13 |
+0,220 |
+0,31% |
71,650 |
71,720 |
71,490 |
3.793,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,520 |
14:30 |
+0,900 |
+1,10% |
82,000 |
82,040 |
81,620 |
2.397,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,430 |
16:09 |
-0,590 |
-0,64% |
91,210 |
91,230 |
92,020 |
1.185,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:15 |
-1,250 |
-1,20% |
102,450 |
102,500 |
103,750 |
552.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,400 |
116,450 |
116,050 |
1.065,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
16:14 |
-1,200 |
-0,98% |
120,600 |
120,650 |
121,850 |
524.786,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
15:58 |
+0,100 |
+0,07% |
145,700 |
145,800 |
145,750 |
60,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,350 |
08:11 |
+0,050 |
+0,03% |
148,800 |
148,850 |
149,300 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
16:15 |
+1,160 |
+0,73% |
159,800 |
159,860 |
158,680 |
60.098,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
16:15 |
+0,900 |
+0,52% |
175,560 |
175,600 |
174,680 |
341.641,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
16:15 |
+0,450 |
+0,25% |
180,650 |
180,750 |
180,250 |
202.155,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,960 |
16:15 |
+1,720 |
+0,93% |
186,920 |
186,980 |
185,240 |
520.479,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,080 |
14:48 |
+1,540 |
+0,83% |
187,620 |
188,080 |
186,540 |
728,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
206,900 |
207,000 |
205,900 |
513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
211,500 |
211,600 |
209,300 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
16:14 |
+3,800 |
+1,67% |
230,900 |
231,000 |
227,100 |
149.439,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
15:35 |
+0,300 |
+0,13% |
235,000 |
235,100 |
234,050 |
2.325,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
16:15 |
-2,500 |
-0,94% |
262,800 |
263,000 |
265,400 |
605.269,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:34 |
-8,600 |
-2,52% |
335,000 |
335,200 |
341,700 |
43,00 |
|
|
FERRARI N.V. |
A2ACKK |
379,300 |
16:12 |
-0,900 |
-0,24% |
379,400 |
379,700 |
380,200 |
913,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,800 |
16:15 |
-1,900 |
-0,43% |
444,700 |
444,900 |
446,700 |
64.363,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,950 |
15:38 |
-0,750 |
-0,16% |
454,800 |
455,300 |
456,700 |
283,00 |
|
|
LVMH EO 0,3 |
853292 |
786,300 |
16:05 |
-5,300 |
-0,67% |
785,800 |
786,600 |
791,600 |
1.944,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
842,200 |
16:13 |
+2,000 |
+0,24% |
842,300 |
842,800 |
840,200 |
6.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.285,400 |
15:29 |
+23,600 |
+1,87% |
1.275,600 |
1.278,400 |
1.261,800 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.272,000 |
2.273,000 |
2.288,000 |
25,00 |
|
