BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.954,97 12:34 -24,02 -0,24% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
NORDEX SE O.N. A0D655 14,110 12:33 -0,120 -0,84% 14,100 14,120 14,230 76.367,00
MTU AERO ENGINES NA O.N. A0D9PT 229,000 12:31 -0,700 -0,30% 228,900 229,100 229,700 12.738,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,260 12:33 -0,240 -0,51% 47,240 47,320 47,500 14.712,00
PNE AG NA O.N. A0JBPG 14,440 11:35 -0,080 -0,55% 14,440 14,460 14,520 5.023,00
GERRESHEIMER AG A0LD6E 91,900 12:33 -2,700 -2,85% 91,950 92,050 94,600 123.978,00
AIXTRON SE NA O.N. A0WMPJ 22,830 12:34 +0,210 +0,93% 22,820 22,840 22,620 129.170,00
KONTRON AG O.N A0X9EJ 20,420 12:26 +0,100 +0,49% 20,380 20,420 20,320 81.979,00
FREENET AG NA O.N. A0Z2ZZ 23,440 12:32 -0,020 -0,09% 23,440 23,460 23,460 84.043,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 72,250 12:33 +0,450 +0,63% 72,250 72,300 71,800 10.834,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 21.05. / 17:35 -1,700 -2,00% 83,000 83,800 83,500 4.575,00
HELLOFRESH SE INH O.N. A16140 5,726 08:02 +0,166 +2,99% 5,726 5,734 5,560 3.000,00
BRENNTAG SE NA O.N. A1DAHH 67,860 12:33 -1,140 -1,65% 67,840 67,880 69,000 181.654,00
ADIDAS AG NA O.N. A1EWWW 227,600 11:35 +1,300 +0,57% 226,800 226,900 226,300 119,00
SUESS MICROTEC SE NA O.N. A1K023 56,700 12:33 +2,300 +4,23% 56,500 56,800 54,400 35.595,00
VONOVIA SE NA O.N. A1ML7J 28,830 12:33 +0,060 +0,21% 28,820 28,840 28,770 450.247,00
HUGO BOSS AG NA O.N. A1PHFF 49,900 08:08 +0,280 +0,56% 49,730 49,750 49,620 0,00
COMPUGROUP MED. NA O.N. A28890 28,440 12:08 -0,100 -0,35% 28,360 28,440 28,540 6.783,00
REDCARE PHARMACY INH. A2AR94 100,400 12:31 +2,400 +2,45% 100,200 100,400 98,000 109.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 2,178 2,181 2,154 2.520,00
DELIVERY HERO SE NA O.N. A2E4K4 29,940 08:08 +0,280 +0,94% 29,830 29,850 29,660 0,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,060 12:05 +0,040 +0,12% 33,020 33,080 33,020 10.635,00  
JENOPTIK AG NA O.N. A2NB60 28,600 12:28 +0,480 +1,71% 28,560 28,620 28,120 33.821,00
TEAMVIEWER SE INH O.N. A2YN90 12,030 12:25 +0,030 +0,25% 12,020 12,030 12,000 75.902,00
FUCHS SE VZO NA O.N. A3E5D6 45,060 12:24 -0,400 -0,88% 45,040 45,100 45,460 8.407,00
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,050 82,300 83,500 0,00
QIAGEN NV EO -,01 A400D5 41,415 09:17 -0,135 -0,32% 41,370 41,385 41,550 500,00
BASF SE NA O.N. BASF11 48,455 12:33 -0,700 -1,42% 48,455 48,460 49,155 645.587,00
BAYER AG NA O.N. BAY001 28,000 12:33 -0,315 -1,11% 28,005 28,020 28,315 953.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,685 12:33 +0,040 +0,26% 15,685 15,695 15,645 1,02 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,020 12:25 -0,190 -0,48% 39,000 39,010 39,210 3.911,00
E.ON SE NA O.N. ENAG99 12,600 12:34 -0,100 -0,79% 12,595 12,605 12,700 632.810,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,930 12:34 -0,070 -0,29% 23,920 23,950 24,000 621.498,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,160 12:32 -0,050 -0,25% 20,140 20,160 20,210 136.812,00
HENSOLDT AG INH O.N. HAG000 38,940 11:22 -0,460 -1,17% 38,840 38,960 39,400 318,00
KNORR-BREMSE AG INH O.N. KBX100 73,500 12:33 -0,650 -0,88% 73,450 73,550 74,150 12.217,00
KION GROUP AG KGX888 44,880 09:10 -0,260 -0,58% 44,230 44,300 45,140 0,00
K+S AG NA O.N. KSAG88 13,705 12:33 -0,005 -0,04% 13,700 13,710 13,710 107.958,00  
LEG IMMOBILIEN SE NA O.N. LEG111 85,560 12:33 +0,640 +0,75% 85,520 85,600 84,920 22.866,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 77,000 12:33 -2,580 -3,24% 76,980 77,020 79,580 498.040,00
PORSCHE AUTOM.HLDG VZO PAH003 48,660 12:33 -0,770 -1,56% 48,660 48,670 49,430 317.632,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,860 12:34 +0,440 +0,82% 53,840 53,880 53,420 83.557,00
STABILUS SE INH. O.N. STAB1L 56,700 11:10 +0,600 +1,07% 56,700 56,900 56,100 1.828,00
SYMRISE AG INH. O.N. SYM999 104,600 12:30 +0,800 +0,77% 104,550 104,650 103,800 66.371,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 72,750 72,850 72,150 50,00
SILTRONIC AG NA O.N. WAF300 74,500 12:28 -0,500 -0,67% 74,500 74,600 75,000 7.156,00
WACKER CHEMIE O.N. WCH888 99,500 12:32 -1,950 -1,92% 99,460 99,540 101,450 25.836,00
ZALANDO SE ZAL111 23,710 12:17 -0,340 -1,41% 23,690 23,710 24,050 70,00
UTD.INTERNET AG NA 508903 22,460 12:30 -0,180 -0,80% 22,440 22,480 22,640 23.477,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 243,500 09:17 -3,000 -1,22% 242,000 243,500 246,500 0,00
DEUTSCHE BANK AG NA O.N. 514000 15,562 12:33 +0,010 +0,06% 15,562 15,566 15,552 1,44 Mio.  
BECHTLE AG O.N. 515870 46,360 12:29 +0,040 +0,09% 46,340 46,380 46,320 27.167,00  
BAY.MOTOREN WERKE AG ST 519000 93,020 12:33 -1,800 -1,90% 93,020 93,040 94,820 501.953,00
BEIERSDORF AG O.N. 520000 146,500 12:31 +0,250 +0,17% 146,450 146,550 146,250 31.193,00
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,000 71,300 70,800 0,00
CARL ZEISS MEDITEC AG 531370 92,650 10:10 -1,600 -1,70% 93,300 93,450 94,250 616,00
CANCOM SE O.N. 541910 32,360 12:19 ±0,000 ±0,00% 32,360 32,420 32,360 4.900,00  
CONTINENTAL AG O.N. 543900 61,060 12:32 -0,540 -0,88% 61,040 61,080 61,600 64.775,00
CTS EVENTIM KGAA 547030 81,300 12:30 +0,500 +0,62% 81,200 81,300 80,800 12.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 25,010 12:33 -0,440 -1,73% 24,990 25,020 25,450 74.390,00
1+1 AG INH O.N. 554550 17,540 12:28 -0,020 -0,11% 17,500 17,540 17,560 19.137,00  
DEUTSCHE POST AG NA O.N. 555200 38,980 11:52 -0,190 -0,49% 39,070 39,080 39,170 2.830,00
DT.TELEKOM AG NA 555750 22,110 12:33 -0,020 -0,09% 22,100 22,110 22,130 1,05 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 45,940 12:32 -0,780 -1,67% 45,840 45,980 46,720 9.695,00
EVOTEC SE INH O.N. 566480 9,530 12:31 -0,010 -0,10% 9,515 9,520 9,540 1,28 Mio.  
FRAPORT AG FFM.AIRPORT 577330 51,150 12:31 -1,250 -2,39% 51,150 51,200 52,400 33.196,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,580 12:31 +0,060 +0,22% 27,570 27,590 27,520 145.359,00
FRESEN.MED.CARE AG INH ON 578580 39,010 12:34 -0,590 -1,49% 39,010 39,030 39,600 44.559,00
DEUTSCHE BOERSE NA O.N. 581005 184,450 12:33 -0,250 -0,14% 184,400 184,500 184,700 40.390,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,950 12:34 -0,250 -0,50% 49,900 50,100 50,200 28.300,00
HEIDELBERG MATERIALS O.N. 604700 97,420 12:32 -0,300 -0,31% 97,420 97,480 97,720 89.970,00
HENKEL AG+CO.KGAA VZO 604843 84,100 12:33 -0,180 -0,21% 84,080 84,120 84,280 50.311,00
COVESTRO AG O.N. 606214 48,260 12:33 -1,670 -3,34% 48,240 48,270 49,930 438.767,00
HOCHTIEF AG 607000 99,500 12:19 -0,800 -0,80% 99,400 99,500 100,300 7.725,00
ENCAVIS AG INH. O.N. 609500 16,990 12:33 +0,030 +0,18% 16,980 16,990 16,960 141.707,00
JUNGHEINRICH AG O.N.VZO 621993 34,700 12:30 -0,500 -1,42% 34,680 34,740 35,200 9.040,00
INFINEON TECH.AG NA O.N. 623100 36,210 12:33 -0,140 -0,39% 36,205 36,215 36,350 554.114,00
KRONES AG O.N. 633500 126,200 12:19 +0,200 +0,16% 126,000 126,400 126,000 815,00
NEMETSCHEK SE O.N. 645290 91,250 12:29 +0,500 +0,55% 91,200 91,300 90,750 11.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 165,950 12:33 +0,250 +0,15% 165,900 166,000 165,700 44.916,00
GEA GROUP AG 660200 37,540 09:17 -0,280 -0,74% 37,840 37,880 37,820 0,00
MORPHOSYS AG O.N. 663200 68,100 12:11 -0,350 -0,51% 68,100 68,200 68,450 4.214,00
AURUBIS AG 676650 75,750 12:33 -2,150 -2,76% 75,700 75,800 77,900 41.457,00
PUMA SE 696960 49,590 12:30 -0,370 -0,74% 49,570 49,600 49,960 94.124,00
RHEINMETALL AG 703000 526,400 12:33 -0,600 -0,11% 526,200 526,400 527,000 57.836,00  
RWE AG INH O.N. 703712 34,510 12:33 +0,090 +0,26% 34,510 34,520 34,420 253.922,00
MERCEDES-BENZ GRP NA O.N. 710000 65,940 12:34 -0,870 -1,30% 65,930 65,950 66,810 1,58 Mio.
SAP SE O.N. 716460 179,140 11:52 -0,720 -0,40% 179,300 179,340 179,860 1.145,00
SARTORIUS AG VZO O.N. 716563 266,000 12:31 -4,500 -1,66% 265,900 266,100 270,500 17.213,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 79,000 09:00 -0,100 -0,13% 78,750 78,900 79,100 40,00
SIEMENS AG NA O.N. 723610 175,340 12:34 +1,700 +0,98% 175,300 175,340 173,640 287.890,00
STROEER SE + CO. KGAA 749399 66,700 12:16 -0,400 -0,60% 66,650 66,800 67,100 5.896,00
THYSSENKRUPP AG O.N. 750000 4,618 12:34 -0,104 -2,20% 4,617 4,619 4,722 1,11 Mio.
VOLKSWAGEN AG VZO O.N. 766403 117,850 12:34 -1,300 -1,09% 117,800 117,850 119,150 444.472,00
LUFTHANSA AG VNA O.N. 823212 6,406 12:32 -0,068 -1,05% 6,402 6,406 6,474 1,94 Mio.
TAG IMMOBILIEN AG 830350 14,670 12:32 +0,070 +0,48% 14,660 14,670 14,600 86.659,00
HANNOVER RUECK SE NA O.N. 840221 227,700 12:14 +1,000 +0,44% 227,700 227,900 226,700 148,00
ALLIANZ SE NA O.N. 840400 267,600 12:30 +1,100 +0,41% 267,600 267,700 266,500 705,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,500 12:33 +2,600 +0,56% 463,500 463,600 460,900 54.914,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,900 12:27 -0,100 -0,33% 29,800 29,900 30,000 250,00
AIRBUS SE 938914 161,240 12:34 -0,080 -0,05% 161,220 161,260 161,320 38.608,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH