| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.954,97 |
12:34 |
-24,02 |
-0,24% |
- |
- |
9.978,99 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,110 |
12:33 |
-0,120 |
-0,84% |
14,100 |
14,120 |
14,230 |
76.367,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:31 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
12.738,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,260 |
12:33 |
-0,240 |
-0,51% |
47,240 |
47,320 |
47,500 |
14.712,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,440 |
11:35 |
-0,080 |
-0,55% |
14,440 |
14,460 |
14,520 |
5.023,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,900 |
12:33 |
-2,700 |
-2,85% |
91,950 |
92,050 |
94,600 |
123.978,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,830 |
12:34 |
+0,210 |
+0,93% |
22,820 |
22,840 |
22,620 |
129.170,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,420 |
12:26 |
+0,100 |
+0,49% |
20,380 |
20,420 |
20,320 |
81.979,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
12:32 |
-0,020 |
-0,09% |
23,440 |
23,460 |
23,460 |
84.043,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
12:33 |
+0,450 |
+0,63% |
72,250 |
72,300 |
71,800 |
10.834,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
08:02 |
+0,166 |
+2,99% |
5,726 |
5,734 |
5,560 |
3.000,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,860 |
12:33 |
-1,140 |
-1,65% |
67,840 |
67,880 |
69,000 |
181.654,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
11:35 |
+1,300 |
+0,57% |
226,800 |
226,900 |
226,300 |
119,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
12:33 |
+2,300 |
+4,23% |
56,500 |
56,800 |
54,400 |
35.595,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
12:33 |
+0,060 |
+0,21% |
28,820 |
28,840 |
28,770 |
450.247,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,900 |
08:08 |
+0,280 |
+0,56% |
49,730 |
49,750 |
49,620 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
12:08 |
-0,100 |
-0,35% |
28,360 |
28,440 |
28,540 |
6.783,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,400 |
12:31 |
+2,400 |
+2,45% |
100,200 |
100,400 |
98,000 |
109.206,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,178 |
2,181 |
2,154 |
2.520,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,940 |
08:08 |
+0,280 |
+0,94% |
29,830 |
29,850 |
29,660 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,060 |
12:05 |
+0,040 |
+0,12% |
33,020 |
33,080 |
33,020 |
10.635,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
12:28 |
+0,480 |
+1,71% |
28,560 |
28,620 |
28,120 |
33.821,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
12:25 |
+0,030 |
+0,25% |
12,020 |
12,030 |
12,000 |
75.902,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
12:24 |
-0,400 |
-0,88% |
45,040 |
45,100 |
45,460 |
8.407,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,050 |
82,300 |
83,500 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,415 |
09:17 |
-0,135 |
-0,32% |
41,370 |
41,385 |
41,550 |
500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,455 |
12:33 |
-0,700 |
-1,42% |
48,455 |
48,460 |
49,155 |
645.587,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
12:33 |
-0,315 |
-1,11% |
28,005 |
28,020 |
28,315 |
953.975,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,685 |
12:33 |
+0,040 |
+0,26% |
15,685 |
15,695 |
15,645 |
1,02 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
12:25 |
-0,190 |
-0,48% |
39,000 |
39,010 |
39,210 |
3.911,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
12:34 |
-0,100 |
-0,79% |
12,595 |
12,605 |
12,700 |
632.810,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
12:34 |
-0,070 |
-0,29% |
23,920 |
23,950 |
24,000 |
621.498,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,160 |
12:32 |
-0,050 |
-0,25% |
20,140 |
20,160 |
20,210 |
136.812,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
11:22 |
-0,460 |
-1,17% |
38,840 |
38,960 |
39,400 |
318,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
12:33 |
-0,650 |
-0,88% |
73,450 |
73,550 |
74,150 |
12.217,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,230 |
44,300 |
45,140 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,705 |
12:33 |
-0,005 |
-0,04% |
13,700 |
13,710 |
13,710 |
107.958,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,560 |
12:33 |
+0,640 |
+0,75% |
85,520 |
85,600 |
84,920 |
22.866,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
12:33 |
-2,580 |
-3,24% |
76,980 |
77,020 |
79,580 |
498.040,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,660 |
12:33 |
-0,770 |
-1,56% |
48,660 |
48,670 |
49,430 |
317.632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:34 |
+0,440 |
+0,82% |
53,840 |
53,880 |
53,420 |
83.557,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
11:10 |
+0,600 |
+1,07% |
56,700 |
56,900 |
56,100 |
1.828,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,600 |
12:30 |
+0,800 |
+0,77% |
104,550 |
104,650 |
103,800 |
66.371,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
72,750 |
72,850 |
72,150 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
12:28 |
-0,500 |
-0,67% |
74,500 |
74,600 |
75,000 |
7.156,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,500 |
12:32 |
-1,950 |
-1,92% |
99,460 |
99,540 |
101,450 |
25.836,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,690 |
23,710 |
24,050 |
70,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
12:30 |
-0,180 |
-0,80% |
22,440 |
22,480 |
22,640 |
23.477,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:17 |
-3,000 |
-1,22% |
242,000 |
243,500 |
246,500 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,562 |
12:33 |
+0,010 |
+0,06% |
15,562 |
15,566 |
15,552 |
1,44 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
12:29 |
+0,040 |
+0,09% |
46,340 |
46,380 |
46,320 |
27.167,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
12:33 |
-1,800 |
-1,90% |
93,020 |
93,040 |
94,820 |
501.953,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:31 |
+0,250 |
+0,17% |
146,450 |
146,550 |
146,250 |
31.193,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,000 |
71,300 |
70,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
10:10 |
-1,600 |
-1,70% |
93,300 |
93,450 |
94,250 |
616,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
12:19 |
±0,000 |
±0,00% |
32,360 |
32,420 |
32,360 |
4.900,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
12:32 |
-0,540 |
-0,88% |
61,040 |
61,080 |
61,600 |
64.775,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
12:30 |
+0,500 |
+0,62% |
81,200 |
81,300 |
80,800 |
12.813,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,010 |
12:33 |
-0,440 |
-1,73% |
24,990 |
25,020 |
25,450 |
74.390,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
12:28 |
-0,020 |
-0,11% |
17,500 |
17,540 |
17,560 |
19.137,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
11:52 |
-0,190 |
-0,49% |
39,070 |
39,080 |
39,170 |
2.830,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
12:33 |
-0,020 |
-0,09% |
22,100 |
22,110 |
22,130 |
1,05 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
12:32 |
-0,780 |
-1,67% |
45,840 |
45,980 |
46,720 |
9.695,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
12:31 |
-0,010 |
-0,10% |
9,515 |
9,520 |
9,540 |
1,28 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
12:31 |
-1,250 |
-2,39% |
51,150 |
51,200 |
52,400 |
33.196,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
12:31 |
+0,060 |
+0,22% |
27,570 |
27,590 |
27,520 |
145.359,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,010 |
12:34 |
-0,590 |
-1,49% |
39,010 |
39,030 |
39,600 |
44.559,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:33 |
-0,250 |
-0,14% |
184,400 |
184,500 |
184,700 |
40.390,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,950 |
12:34 |
-0,250 |
-0,50% |
49,900 |
50,100 |
50,200 |
28.300,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
12:32 |
-0,300 |
-0,31% |
97,420 |
97,480 |
97,720 |
89.970,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
12:33 |
-0,180 |
-0,21% |
84,080 |
84,120 |
84,280 |
50.311,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,260 |
12:33 |
-1,670 |
-3,34% |
48,240 |
48,270 |
49,930 |
438.767,00 |
|
|
HOCHTIEF AG |
607000 |
99,500 |
12:19 |
-0,800 |
-0,80% |
99,400 |
99,500 |
100,300 |
7.725,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
12:33 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,960 |
141.707,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,700 |
12:30 |
-0,500 |
-1,42% |
34,680 |
34,740 |
35,200 |
9.040,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,210 |
12:33 |
-0,140 |
-0,39% |
36,205 |
36,215 |
36,350 |
554.114,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
12:19 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
815,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
12:29 |
+0,500 |
+0,55% |
91,200 |
91,300 |
90,750 |
11.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,950 |
12:33 |
+0,250 |
+0,15% |
165,900 |
166,000 |
165,700 |
44.916,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
09:17 |
-0,280 |
-0,74% |
37,840 |
37,880 |
37,820 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:11 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.214,00 |
|
|
AURUBIS AG |
676650 |
75,750 |
12:33 |
-2,150 |
-2,76% |
75,700 |
75,800 |
77,900 |
41.457,00 |
|
|
PUMA SE |
696960 |
49,590 |
12:30 |
-0,370 |
-0,74% |
49,570 |
49,600 |
49,960 |
94.124,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
12:33 |
-0,600 |
-0,11% |
526,200 |
526,400 |
527,000 |
57.836,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
12:33 |
+0,090 |
+0,26% |
34,510 |
34,520 |
34,420 |
253.922,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
12:34 |
-0,870 |
-1,30% |
65,930 |
65,950 |
66,810 |
1,58 Mio. |
|
|
SAP SE O.N. |
716460 |
179,140 |
11:52 |
-0,720 |
-0,40% |
179,300 |
179,340 |
179,860 |
1.145,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,000 |
12:31 |
-4,500 |
-1,66% |
265,900 |
266,100 |
270,500 |
17.213,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
79,000 |
09:00 |
-0,100 |
-0,13% |
78,750 |
78,900 |
79,100 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
12:34 |
+1,700 |
+0,98% |
175,300 |
175,340 |
173,640 |
287.890,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,700 |
12:16 |
-0,400 |
-0,60% |
66,650 |
66,800 |
67,100 |
5.896,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,618 |
12:34 |
-0,104 |
-2,20% |
4,617 |
4,619 |
4,722 |
1,11 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
12:34 |
-1,300 |
-1,09% |
117,800 |
117,850 |
119,150 |
444.472,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,406 |
12:32 |
-0,068 |
-1,05% |
6,402 |
6,406 |
6,474 |
1,94 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,670 |
12:32 |
+0,070 |
+0,48% |
14,660 |
14,670 |
14,600 |
86.659,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:14 |
+1,000 |
+0,44% |
227,700 |
227,900 |
226,700 |
148,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:30 |
+1,100 |
+0,41% |
267,600 |
267,700 |
266,500 |
705,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,500 |
12:33 |
+2,600 |
+0,56% |
463,500 |
463,600 |
460,900 |
54.914,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,900 |
12:27 |
-0,100 |
-0,33% |
29,800 |
29,900 |
30,000 |
250,00 |
|
|
AIRBUS SE |
938914 |
161,240 |
12:34 |
-0,080 |
-0,05% |
161,220 |
161,260 |
161,320 |
38.608,00 |
|