| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.953,08 |
16:57 |
-25,91 |
-0,26% |
- |
- |
9.978,99 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,600 |
16:57 |
-4,400 |
-0,83% |
522,600 |
522,800 |
527,000 |
122.932,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,500 |
16:57 |
-4,000 |
-1,48% |
266,400 |
266,600 |
270,500 |
30.188,00 |
|
|
AURUBIS AG |
676650 |
74,400 |
16:56 |
-3,500 |
-4,49% |
74,350 |
74,450 |
77,900 |
81.054,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,260 |
16:56 |
-3,320 |
-4,17% |
76,240 |
76,280 |
79,580 |
1,27 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:56 |
-3,000 |
-1,32% |
225,000 |
225,100 |
228,000 |
122.504,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,670 |
16:57 |
-2,260 |
-4,53% |
47,660 |
47,680 |
49,930 |
699.923,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
16:56 |
-2,100 |
-0,91% |
227,500 |
227,700 |
229,700 |
25.530,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
16:57 |
-2,000 |
-0,82% |
241,000 |
242,500 |
244,500 |
1.289,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
16:57 |
-1,760 |
-1,86% |
93,020 |
93,040 |
94,820 |
790.545,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,320 |
16:57 |
-1,700 |
-3,40% |
48,290 |
48,330 |
50,020 |
251.812,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,800 |
16:57 |
-1,600 |
-3,05% |
50,800 |
50,850 |
52,400 |
75.735,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,350 |
16:55 |
-1,250 |
-1,32% |
93,350 |
93,450 |
94,600 |
217.244,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,800 |
16:56 |
-1,200 |
-1,74% |
67,800 |
67,820 |
69,000 |
339.949,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
16:56 |
-1,200 |
-1,62% |
72,900 |
73,000 |
74,150 |
47.299,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
16:57 |
-1,165 |
-2,81% |
40,295 |
40,305 |
41,460 |
791.777,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
16:57 |
-1,150 |
-1,15% |
99,050 |
99,200 |
100,300 |
18.843,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,590 |
16:57 |
-0,840 |
-1,70% |
48,580 |
48,600 |
49,430 |
477.748,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
15:27 |
-0,810 |
-1,79% |
44,380 |
44,410 |
45,140 |
205,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
16:57 |
-0,800 |
-2,02% |
38,780 |
38,810 |
39,600 |
118.507,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,020 |
16:57 |
-0,790 |
-1,18% |
66,010 |
66,020 |
66,810 |
2,67 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,405 |
16:57 |
-0,750 |
-1,53% |
48,400 |
48,410 |
49,155 |
1,19 Mio. |
|
|
AIRBUS SE |
938914 |
160,580 |
16:57 |
-0,740 |
-0,46% |
160,560 |
160,620 |
161,320 |
68.589,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
16:57 |
-0,660 |
-0,37% |
179,340 |
179,360 |
180,000 |
396.668,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
16:57 |
-0,650 |
-0,55% |
118,450 |
118,500 |
119,150 |
742.995,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
16:57 |
-0,600 |
-0,71% |
83,660 |
83,700 |
84,280 |
146.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
16:56 |
-0,560 |
-0,57% |
97,140 |
97,180 |
97,720 |
143.452,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,450 |
82,500 |
83,500 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,920 |
16:56 |
-0,540 |
-1,19% |
44,880 |
44,920 |
45,460 |
16.355,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,920 |
13:12 |
-0,480 |
-1,22% |
38,620 |
38,660 |
39,400 |
348,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,650 |
16:18 |
-0,450 |
-0,67% |
66,600 |
66,700 |
67,100 |
11.482,00 |
|
|
LANXESS AG |
547040 |
25,020 |
16:55 |
-0,430 |
-1,69% |
25,000 |
25,030 |
25,450 |
137.453,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,320 |
16:52 |
-0,400 |
-0,86% |
46,260 |
46,360 |
46,720 |
18.933,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
16:54 |
-0,380 |
-1,08% |
34,780 |
34,820 |
35,200 |
14.388,00 |
|
|
PUMA SE |
696960 |
49,610 |
16:57 |
-0,350 |
-0,70% |
49,590 |
49,600 |
49,960 |
216.088,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,690 |
23,700 |
24,050 |
370,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
16:53 |
-0,340 |
-1,50% |
22,280 |
22,320 |
22,640 |
41.510,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
16:57 |
-0,300 |
-0,44% |
68,050 |
68,150 |
68,450 |
20.491,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:47 |
-0,300 |
-0,36% |
83,200 |
83,400 |
83,500 |
3.247,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
16:57 |
-0,240 |
-0,39% |
61,340 |
61,380 |
61,600 |
121.662,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
16:57 |
-0,200 |
-0,07% |
267,000 |
267,100 |
267,200 |
243.966,00 |
|
|
RTL GROUP |
861149 |
29,800 |
15:46 |
-0,200 |
-0,67% |
29,650 |
29,700 |
30,000 |
2.270,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,020 |
16:54 |
-0,190 |
-0,94% |
20,020 |
20,030 |
20,210 |
261.056,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
16:56 |
-0,160 |
-0,68% |
23,280 |
23,320 |
23,460 |
195.759,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
16:57 |
-0,155 |
-1,22% |
12,545 |
12,550 |
12,700 |
1,32 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,220 |
16:49 |
-0,140 |
-0,43% |
32,200 |
32,260 |
32,360 |
20.018,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
16:57 |
-0,130 |
-0,59% |
22,000 |
22,010 |
22,130 |
2,82 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
16:56 |
-0,110 |
-0,28% |
39,060 |
39,070 |
39,180 |
712.656,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,600 |
16:56 |
-0,100 |
-0,05% |
184,600 |
184,650 |
184,700 |
74.660,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,650 |
16:55 |
-0,060 |
-0,44% |
13,645 |
13,660 |
13,710 |
211.743,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,512 |
16:56 |
-0,040 |
-0,26% |
15,512 |
15,516 |
15,552 |
3,45 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,682 |
16:56 |
-0,040 |
-0,85% |
4,678 |
4,682 |
4,722 |
1,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
16:57 |
-0,035 |
-0,12% |
28,280 |
28,290 |
28,315 |
1,74 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,452 |
16:55 |
-0,022 |
-0,34% |
6,450 |
6,454 |
6,474 |
3,39 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
16:05 |
-0,020 |
-0,14% |
14,480 |
14,520 |
14,520 |
10.242,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,625 |
16:53 |
-0,020 |
-0,13% |
15,620 |
15,630 |
15,645 |
2,24 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,250 |
39,270 |
39,210 |
5.439,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,990 |
16:57 |
-0,010 |
-0,03% |
29,960 |
29,990 |
30,000 |
254.433,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
16:57 |
-0,005 |
-0,05% |
9,530 |
9,540 |
9,540 |
2,04 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,560 |
16:56 |
±0,000 |
±0,00% |
17,560 |
17,600 |
17,560 |
36.214,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,000 |
16:46 |
±0,000 |
±0,00% |
78,950 |
79,050 |
79,000 |
35.698,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
16:56 |
±0,000 |
±0,00% |
24,000 |
24,020 |
24,000 |
1,37 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
16:54 |
+0,005 |
+0,04% |
12,005 |
12,010 |
12,000 |
181.775,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,184 |
2,186 |
2,154 |
2.520,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
16:54 |
+0,040 |
+0,24% |
16,990 |
17,000 |
16,960 |
267.350,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,610 |
16:56 |
+0,090 |
+0,33% |
27,600 |
27,610 |
27,520 |
356.602,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
16:55 |
+0,100 |
+0,07% |
146,300 |
146,400 |
146,250 |
80.172,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
16:55 |
+0,120 |
+0,84% |
14,340 |
14,360 |
14,230 |
169.538,00 |
|
|
RWE AG INH O.N. |
703712 |
34,570 |
16:57 |
+0,150 |
+0,44% |
34,570 |
34,580 |
34,420 |
603.733,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,400 |
16:45 |
+0,200 |
+0,40% |
50,300 |
50,500 |
50,200 |
55.895,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
16:34 |
+0,200 |
+0,16% |
125,800 |
126,200 |
126,000 |
2.100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,220 |
16:57 |
+0,200 |
+0,61% |
33,200 |
33,240 |
33,020 |
40.909,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,860 |
16:57 |
+0,216 |
+3,83% |
5,858 |
5,864 |
5,644 |
1,42 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,850 |
16:57 |
+0,250 |
+1,71% |
14,840 |
14,860 |
14,600 |
176.596,00 |
|
|
GEA GROUP AG |
660200 |
37,980 |
16:56 |
+0,260 |
+0,69% |
37,960 |
38,000 |
37,720 |
65.984,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,060 |
16:56 |
+0,290 |
+1,01% |
29,060 |
29,080 |
28,770 |
861.449,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,400 |
71,800 |
70,800 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,840 |
16:57 |
+0,300 |
+1,05% |
28,800 |
28,880 |
28,540 |
19.985,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,940 |
16:57 |
+0,320 |
+1,41% |
22,930 |
22,950 |
22,620 |
336.623,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,660 |
16:54 |
+0,340 |
+1,67% |
20,640 |
20,680 |
20,320 |
115.107,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,460 |
16:52 |
+0,340 |
+1,21% |
28,460 |
28,500 |
28,120 |
79.138,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,060 |
16:57 |
+0,420 |
+0,24% |
174,040 |
174,060 |
173,640 |
540.494,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
16:56 |
+0,450 |
+0,56% |
81,150 |
81,250 |
80,800 |
37.556,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
16:53 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
8.347,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,860 |
16:54 |
+0,540 |
+1,17% |
46,840 |
46,880 |
46,320 |
41.989,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,700 |
11:17 |
+0,550 |
+0,76% |
73,000 |
73,100 |
72,150 |
50,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,050 |
16:56 |
+0,600 |
+0,59% |
102,000 |
102,100 |
101,450 |
62.751,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
16:56 |
+0,680 |
+1,27% |
54,100 |
54,120 |
53,420 |
222.533,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
16:48 |
+0,700 |
+0,93% |
75,600 |
75,700 |
75,000 |
14.784,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,500 |
16:57 |
+0,750 |
+0,83% |
91,450 |
91,550 |
90,750 |
30.381,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
16:54 |
+0,800 |
+0,35% |
228,000 |
228,100 |
227,200 |
39.619,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
16:53 |
+0,900 |
+1,65% |
55,300 |
55,500 |
54,400 |
78.540,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,850 |
16:57 |
+1,050 |
+1,46% |
72,800 |
72,900 |
71,800 |
35.900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
16:57 |
+1,145 |
+3,15% |
37,485 |
37,495 |
36,350 |
2,82 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,680 |
16:57 |
+1,180 |
+2,48% |
48,700 |
48,760 |
47,500 |
70.891,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,400 |
16:54 |
+1,450 |
+1,56% |
94,350 |
94,450 |
92,950 |
78.764,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
16:56 |
+1,500 |
+1,45% |
105,250 |
105,300 |
103,800 |
162.504,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,600 |
16:57 |
+1,700 |
+0,37% |
462,500 |
462,700 |
460,900 |
90.952,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,620 |
16:55 |
+1,700 |
+2,00% |
86,640 |
86,660 |
84,920 |
56.580,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,900 |
16:57 |
+2,200 |
+1,33% |
167,850 |
167,950 |
165,700 |
107.849,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
101,100 |
16:55 |
+3,100 |
+3,16% |
101,100 |
101,200 |
98,000 |
139.147,00 |
|