BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.953,08 16:57 -25,91 -0,26% - - 9.978,99 --
HDAX KURSINDEX 846997 4.041,36 21.05. -13,31 -0,33% - - 4.041,36 --
RHEINMETALL AG 703000 522,600 16:57 -4,400 -0,83% 522,600 522,800 527,000 122.932,00
SARTORIUS AG VZO O.N. 716563 266,500 16:57 -4,000 -1,48% 266,400 266,600 270,500 30.188,00
AURUBIS AG 676650 74,400 16:56 -3,500 -4,49% 74,350 74,450 77,900 81.054,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,260 16:56 -3,320 -4,17% 76,240 76,280 79,580 1,27 Mio.
ADIDAS AG NA O.N. A1EWWW 225,000 16:56 -3,000 -1,32% 225,000 225,100 228,000 122.504,00
COVESTRO AG O.N. 606214 47,670 16:57 -2,260 -4,53% 47,660 47,680 49,930 699.923,00
MTU AERO ENGINES NA O.N. A0D9PT 227,600 16:56 -2,100 -0,91% 227,500 227,700 229,700 25.530,00
ATOSS SOFTWARE AG 510440 242,500 16:57 -2,000 -0,82% 241,000 242,500 244,500 1.289,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 93,060 16:57 -1,760 -1,86% 93,020 93,040 94,820 790.545,00
HUGO BOSS AG NA O.N. A1PHFF 48,320 16:57 -1,700 -3,40% 48,290 48,330 50,020 251.812,00
FRAPORT AG FFM.AIRPORT 577330 50,800 16:57 -1,600 -3,05% 50,800 50,850 52,400 75.735,00
GERRESHEIMER AG A0LD6E 93,350 16:55 -1,250 -1,32% 93,350 93,450 94,600 217.244,00
BRENNTAG SE NA O.N. A1DAHH 67,800 16:56 -1,200 -1,74% 67,800 67,820 69,000 339.949,00
KNORR-BREMSE AG INH O.N. KBX100 72,950 16:56 -1,200 -1,62% 72,900 73,000 74,150 47.299,00
QIAGEN NV EO -,01 A400D5 40,295 16:57 -1,165 -2,81% 40,295 40,305 41,460 791.777,00
HOCHTIEF AG 607000 99,150 16:57 -1,150 -1,15% 99,050 99,200 100,300 18.843,00
PORSCHE AUTOM.HLDG VZO PAH003 48,590 16:57 -0,840 -1,70% 48,580 48,600 49,430 477.748,00
KION GROUP AG KGX888 44,330 15:27 -0,810 -1,79% 44,380 44,410 45,140 205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,800 16:57 -0,800 -2,02% 38,780 38,810 39,600 118.507,00
MERCEDES-BENZ GRP NA O.N. 710000 66,020 16:57 -0,790 -1,18% 66,010 66,020 66,810 2,67 Mio.
BASF SE NA O.N. BASF11 48,405 16:57 -0,750 -1,53% 48,400 48,410 49,155 1,19 Mio.
AIRBUS SE 938914 160,580 16:57 -0,740 -0,46% 160,560 160,620 161,320 68.589,00
SAP SE O.N. 716460 179,340 16:57 -0,660 -0,37% 179,340 179,360 180,000 396.668,00
VOLKSWAGEN AG VZO O.N. 766403 118,500 16:57 -0,650 -0,55% 118,450 118,500 119,150 742.995,00
HENKEL AG+CO.KGAA VZO 604843 83,680 16:57 -0,600 -0,71% 83,660 83,700 84,280 146.261,00
HEIDELBERG MATERIALS O.N. 604700 97,160 16:56 -0,560 -0,57% 97,140 97,180 97,720 143.452,00
NAGARRO SE NA O.N. A3H220 82,950 08:04 -0,550 -0,66% 82,450 82,500 83,500 0,00
FUCHS SE VZO NA O.N. A3E5D6 44,920 16:56 -0,540 -1,19% 44,880 44,920 45,460 16.355,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,920 13:12 -0,480 -1,22% 38,620 38,660 39,400 348,00
STROEER SE + CO. KGAA 749399 66,650 16:18 -0,450 -0,67% 66,600 66,700 67,100 11.482,00
LANXESS AG 547040 25,020 16:55 -0,430 -1,69% 25,000 25,030 25,450 137.453,00
ECKERT+ZIEGLER INH O.N. 565970 46,320 16:52 -0,400 -0,86% 46,260 46,360 46,720 18.933,00
JUNGHEINRICH AG O.N.VZO 621993 34,820 16:54 -0,380 -1,08% 34,780 34,820 35,200 14.388,00
PUMA SE 696960 49,610 16:57 -0,350 -0,70% 49,590 49,600 49,960 216.088,00
ZALANDO SE ZAL111 23,700 16:30 -0,350 -1,46% 23,690 23,700 24,050 370,00
UTD.INTERNET AG NA 508903 22,300 16:53 -0,340 -1,50% 22,280 22,320 22,640 41.510,00
MORPHOSYS AG O.N. 663200 68,150 16:57 -0,300 -0,44% 68,050 68,150 68,450 20.491,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 16:47 -0,300 -0,36% 83,200 83,400 83,500 3.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,360 16:57 -0,240 -0,39% 61,340 61,380 61,600 121.662,00
ALLIANZ SE NA O.N. 840400 267,000 16:57 -0,200 -0,07% 267,000 267,100 267,200 243.966,00  
RTL GROUP 861149 29,800 15:46 -0,200 -0,67% 29,650 29,700 30,000 2.270,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,020 16:54 -0,190 -0,94% 20,020 20,030 20,210 261.056,00
FREENET AG NA O.N. A0Z2ZZ 23,300 16:56 -0,160 -0,68% 23,280 23,320 23,460 195.759,00
E.ON SE NA O.N. ENAG99 12,545 16:57 -0,155 -1,22% 12,545 12,550 12,700 1,32 Mio.
CANCOM SE O.N. 541910 32,220 16:49 -0,140 -0,43% 32,200 32,260 32,360 20.018,00
DT.TELEKOM AG NA 555750 22,000 16:57 -0,130 -0,59% 22,000 22,010 22,130 2,82 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,070 16:56 -0,110 -0,28% 39,060 39,070 39,180 712.656,00
DEUTSCHE BOERSE NA O.N. 581005 184,600 16:56 -0,100 -0,05% 184,600 184,650 184,700 74.660,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,650 16:55 -0,060 -0,44% 13,645 13,660 13,710 211.743,00
DEUTSCHE BANK AG NA O.N. 514000 15,512 16:56 -0,040 -0,26% 15,512 15,516 15,552 3,45 Mio.
THYSSENKRUPP AG O.N. 750000 4,682 16:56 -0,040 -0,85% 4,678 4,682 4,722 1,94 Mio.
BAYER AG NA O.N. BAY001 28,280 16:57 -0,035 -0,12% 28,280 28,290 28,315 1,74 Mio.  
LUFTHANSA AG VNA O.N. 823212 6,452 16:55 -0,022 -0,34% 6,450 6,454 6,474 3,39 Mio.
PNE AG NA O.N. A0JBPG 14,500 16:05 -0,020 -0,14% 14,480 14,520 14,520 10.242,00
COMMERZBANK AG CBK100 15,625 16:53 -0,020 -0,13% 15,620 15,630 15,645 2,24 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,190 16:02 -0,020 -0,05% 39,250 39,270 39,210 5.439,00  
DELIVERY HERO SE NA O.N. A2E4K4 29,990 16:57 -0,010 -0,03% 29,960 29,990 30,000 254.433,00  
EVOTEC SE INH O.N. 566480 9,535 16:57 -0,005 -0,05% 9,530 9,540 9,540 2,04 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,560 16:56 ±0,000 ±0,00% 17,560 17,600 17,560 36.214,00  
SIXT SE ST O.N. 723132 79,000 16:46 ±0,000 ±0,00% 78,950 79,050 79,000 35.698,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,000 16:56 ±0,000 ±0,00% 24,000 24,020 24,000 1,37 Mio.  
TEAMVIEWER SE INH O.N. A2YN90 12,005 16:54 +0,005 +0,04% 12,005 12,010 12,000 181.775,00  
AROUNDTOWN EO-,01 A2DW8Z 2,174 11:27 +0,020 +0,93% 2,184 2,186 2,154 2.520,00
ENCAVIS AG INH. O.N. 609500 17,000 16:54 +0,040 +0,24% 16,990 17,000 16,960 267.350,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,610 16:56 +0,090 +0,33% 27,600 27,610 27,520 356.602,00
BEIERSDORF AG O.N. 520000 146,350 16:55 +0,100 +0,07% 146,300 146,400 146,250 80.172,00  
NORDEX SE O.N. A0D655 14,350 16:55 +0,120 +0,84% 14,340 14,360 14,230 169.538,00
RWE AG INH O.N. 703712 34,570 16:57 +0,150 +0,44% 34,570 34,580 34,420 603.733,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 50,400 16:45 +0,200 +0,40% 50,300 50,500 50,200 55.895,00
KRONES AG O.N. 633500 126,200 16:34 +0,200 +0,16% 125,800 126,200 126,000 2.100,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,220 16:57 +0,200 +0,61% 33,200 33,240 33,020 40.909,00
HELLOFRESH SE INH O.N. A16140 5,860 16:57 +0,216 +3,83% 5,858 5,864 5,644 1,42 Mio.
TAG IMMOBILIEN AG 830350 14,850 16:57 +0,250 +1,71% 14,840 14,860 14,600 176.596,00
GEA GROUP AG 660200 37,980 16:56 +0,260 +0,69% 37,960 38,000 37,720 65.984,00
VONOVIA SE NA O.N. A1ML7J 29,060 16:56 +0,290 +1,01% 29,060 29,080 28,770 861.449,00
ENERGIEKONTOR O.N. 531350 71,100 08:08 +0,300 +0,42% 71,400 71,800 70,800 0,00
COMPUGROUP MED. NA O.N. A28890 28,840 16:57 +0,300 +1,05% 28,800 28,880 28,540 19.985,00
AIXTRON SE NA O.N. A0WMPJ 22,940 16:57 +0,320 +1,41% 22,930 22,950 22,620 336.623,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,660 16:54 +0,340 +1,67% 20,640 20,680 20,320 115.107,00
JENOPTIK AG NA O.N. A2NB60 28,460 16:52 +0,340 +1,21% 28,460 28,500 28,120 79.138,00
SIEMENS AG NA O.N. 723610 174,060 16:57 +0,420 +0,24% 174,040 174,060 173,640 540.494,00
CTS EVENTIM KGAA 547030 81,250 16:56 +0,450 +0,56% 81,150 81,250 80,800 37.556,00
STABILUS SE INH. O.N. STAB1L 56,600 16:53 +0,500 +0,89% 56,500 56,700 56,100 8.347,00
BECHTLE AG O.N. 515870 46,860 16:54 +0,540 +1,17% 46,840 46,880 46,320 41.989,00
TALANX AG NA O.N. TLX100 72,700 11:17 +0,550 +0,76% 73,000 73,100 72,150 50,00
WACKER CHEMIE O.N. WCH888 102,050 16:56 +0,600 +0,59% 102,000 102,100 101,450 62.751,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,100 16:56 +0,680 +1,27% 54,100 54,120 53,420 222.533,00
SILTRONIC AG NA O.N. WAF300 75,700 16:48 +0,700 +0,93% 75,600 75,700 75,000 14.784,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,500 16:57 +0,750 +0,83% 91,450 91,550 90,750 30.381,00
HANNOVER RUECK SE NA O.N. 840221 228,000 16:54 +0,800 +0,35% 228,000 228,100 227,200 39.619,00
SUESS MICROTEC SE NA O.N. A1K023 55,300 16:53 +0,900 +1,65% 55,300 55,500 54,400 78.540,00
SCOUT24 SE NA O.N. A12DM8 72,850 16:57 +1,050 +1,46% 72,800 72,900 71,800 35.900,00
INFINEON TECH.AG NA O.N. 623100 37,495 16:57 +1,145 +3,15% 37,485 37,495 36,350 2,82 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 48,680 16:57 +1,180 +2,48% 48,700 48,760 47,500 70.891,00
CARL ZEISS MEDITEC AG 531370 94,400 16:54 +1,450 +1,56% 94,350 94,450 92,950 78.764,00
SYMRISE AG INH. O.N. SYM999 105,300 16:56 +1,500 +1,45% 105,250 105,300 103,800 162.504,00
MUENCH.RUECKVERS.VNA O.N. 843002 462,600 16:57 +1,700 +0,37% 462,500 462,700 460,900 90.952,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,620 16:55 +1,700 +2,00% 86,640 86,660 84,920 56.580,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 167,900 16:57 +2,200 +1,33% 167,850 167,950 165,700 107.849,00
REDCARE PHARMACY INH. A2AR94 101,100 16:55 +3,100 +3,16% 101,100 101,200 98,000 139.147,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH