| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.956,20 |
09:58 |
-22,79 |
-0,23% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,145 |
2,156 |
2,154 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,659 |
09:58 |
-0,063 |
-1,33% |
4,658 |
4,660 |
4,722 |
423.531,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,708 |
09:57 |
+0,064 |
+1,13% |
5,700 |
5,712 |
5,644 |
146.520,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,446 |
09:57 |
-0,028 |
-0,43% |
6,446 |
6,448 |
6,474 |
699.876,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,720 |
09:58 |
+0,180 |
+1,89% |
9,710 |
9,720 |
9,540 |
900.146,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
09:56 |
+0,005 |
+0,04% |
12,000 |
12,010 |
12,000 |
37.927,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:58 |
-0,065 |
-0,51% |
12,630 |
12,635 |
12,700 |
226.067,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
09:55 |
-0,090 |
-0,66% |
13,615 |
13,625 |
13,710 |
25.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,270 |
09:48 |
+0,040 |
+0,28% |
14,230 |
14,260 |
14,230 |
15.361,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
09:57 |
-0,170 |
-1,16% |
14,410 |
14,430 |
14,600 |
31.943,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
09:48 |
-0,020 |
-0,14% |
14,480 |
14,560 |
14,520 |
1.784,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,592 |
09:57 |
+0,040 |
+0,26% |
15,588 |
15,594 |
15,552 |
670.336,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,730 |
09:57 |
+0,085 |
+0,54% |
15,715 |
15,730 |
15,645 |
497.781,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:56 |
+0,020 |
+0,12% |
16,970 |
16,990 |
16,960 |
42.928,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
09:54 |
-0,080 |
-0,46% |
17,420 |
17,520 |
17,560 |
3.476,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
09:54 |
-0,110 |
-0,54% |
20,090 |
20,110 |
20,210 |
59.654,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
09:57 |
-0,060 |
-0,30% |
20,240 |
20,300 |
20,320 |
36.468,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
09:57 |
-0,060 |
-0,27% |
22,060 |
22,080 |
22,130 |
566.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:54 |
-0,060 |
-0,26% |
22,580 |
22,600 |
22,640 |
6.221,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
09:57 |
+0,030 |
+0,13% |
22,620 |
22,660 |
22,620 |
49.068,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
09:52 |
-0,080 |
-0,34% |
23,380 |
23,420 |
23,460 |
42.732,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
09:57 |
-0,030 |
-0,13% |
23,970 |
23,980 |
24,000 |
192.043,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,830 |
23,840 |
24,050 |
20,00 |
|
|
LANXESS AG |
547040 |
25,050 |
09:57 |
-0,400 |
-1,57% |
25,000 |
25,050 |
25,450 |
29.154,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,520 |
09:57 |
±0,000 |
±0,00% |
27,490 |
27,510 |
27,520 |
64.890,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
09:57 |
-0,300 |
-1,06% |
28,000 |
28,010 |
28,315 |
447.692,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,260 |
09:49 |
-0,280 |
-0,98% |
28,220 |
28,300 |
28,540 |
1.541,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
09:57 |
-0,350 |
-1,22% |
28,410 |
28,420 |
28,770 |
242.166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,700 |
09:56 |
+0,580 |
+2,06% |
28,640 |
28,720 |
28,120 |
11.404,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
29,900 |
30,000 |
30,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,900 |
09:57 |
-0,100 |
-0,33% |
29,880 |
29,930 |
30,000 |
67.572,00 |
|
|
CANCOM SE O.N. |
541910 |
32,100 |
09:23 |
-0,260 |
-0,80% |
32,060 |
32,180 |
32,360 |
1.181,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,880 |
09:56 |
-0,140 |
-0,42% |
32,860 |
32,960 |
33,020 |
2.002,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
09:57 |
+0,040 |
+0,12% |
34,450 |
34,470 |
34,420 |
91.000,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:28 |
+0,100 |
+0,28% |
35,200 |
35,340 |
35,200 |
3.800,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,390 |
09:58 |
+0,040 |
+0,11% |
36,385 |
36,400 |
36,350 |
269.768,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
09:55 |
-0,140 |
-0,37% |
37,560 |
37,600 |
37,720 |
6.441,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
09:55 |
-0,700 |
-1,78% |
38,600 |
38,700 |
39,400 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
09:57 |
-0,310 |
-0,79% |
38,860 |
38,880 |
39,180 |
141.923,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
09:50 |
-0,240 |
-0,61% |
38,960 |
38,980 |
39,210 |
1.482,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,070 |
09:57 |
-0,530 |
-1,34% |
39,080 |
39,100 |
39,600 |
10.897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,410 |
09:55 |
-0,050 |
-0,12% |
41,395 |
41,405 |
41,460 |
18.817,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,460 |
44,520 |
45,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,060 |
09:52 |
-0,400 |
-0,88% |
45,040 |
45,100 |
45,460 |
5.519,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
09:53 |
-0,180 |
-0,39% |
46,100 |
46,180 |
46,320 |
8.480,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
09:56 |
-0,220 |
-0,47% |
46,420 |
46,600 |
46,720 |
2.563,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
09:53 |
-0,080 |
-0,17% |
47,440 |
47,480 |
47,500 |
5.199,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,580 |
09:58 |
-0,850 |
-1,72% |
48,570 |
48,590 |
49,430 |
242.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,625 |
09:57 |
-0,530 |
-1,08% |
48,635 |
48,645 |
49,155 |
328.354,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
09:56 |
-1,220 |
-2,44% |
48,700 |
48,720 |
49,930 |
196.461,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,760 |
09:57 |
-0,260 |
-0,52% |
49,740 |
49,770 |
50,020 |
15.599,00 |
|
|
PUMA SE |
696960 |
49,980 |
09:57 |
+0,020 |
+0,04% |
49,960 |
49,980 |
49,960 |
43.198,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
09:56 |
-0,200 |
-0,40% |
49,850 |
50,000 |
50,200 |
4.181,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,400 |
09:57 |
-1,000 |
-1,91% |
51,350 |
51,450 |
52,400 |
7.193,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
09:57 |
+0,120 |
+0,22% |
53,500 |
53,540 |
53,420 |
41.552,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
09:55 |
+0,500 |
+0,89% |
56,500 |
56,700 |
56,100 |
1.539,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,700 |
09:57 |
+2,300 |
+4,23% |
56,600 |
56,900 |
54,400 |
13.120,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
09:57 |
-0,740 |
-1,20% |
60,840 |
60,880 |
61,600 |
30.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,430 |
09:58 |
-1,380 |
-2,07% |
65,420 |
65,430 |
66,810 |
934.217,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
09:37 |
-0,250 |
-0,37% |
66,650 |
66,850 |
67,100 |
878,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:55 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
2.775,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,380 |
09:57 |
-0,620 |
-0,90% |
68,300 |
68,340 |
69,000 |
35.838,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,300 |
71,900 |
70,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,750 |
09:58 |
-0,050 |
-0,07% |
71,750 |
71,800 |
71,800 |
2.289,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,350 |
09:17 |
+0,200 |
+0,28% |
72,500 |
72,600 |
72,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,600 |
09:57 |
-0,550 |
-0,74% |
73,550 |
73,650 |
74,150 |
3.635,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
09:44 |
-0,300 |
-0,40% |
74,550 |
74,750 |
75,000 |
4.313,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
09:57 |
-1,350 |
-1,73% |
76,500 |
76,600 |
77,900 |
8.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,480 |
09:57 |
-2,100 |
-2,64% |
77,420 |
77,500 |
79,580 |
250.199,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,650 |
09:57 |
-0,350 |
-0,44% |
78,550 |
78,700 |
79,000 |
14.865,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
09:54 |
+0,050 |
+0,06% |
80,800 |
80,900 |
80,800 |
4.667,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,000 |
82,350 |
83,500 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,200 |
09:56 |
-0,720 |
-0,85% |
84,160 |
84,280 |
84,920 |
14.367,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
09:56 |
+0,040 |
+0,05% |
84,300 |
84,340 |
84,280 |
21.558,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
09:48 |
+0,200 |
+0,22% |
90,900 |
91,000 |
90,750 |
2.617,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
09:58 |
-2,220 |
-2,34% |
92,560 |
92,600 |
94,820 |
262.339,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
09:55 |
-0,300 |
-0,32% |
92,550 |
92,650 |
92,950 |
14.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
93,050 |
09:58 |
-1,550 |
-1,64% |
92,900 |
93,150 |
94,600 |
34.087,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
09:57 |
-0,580 |
-0,59% |
97,080 |
97,140 |
97,720 |
24.839,00 |
|
|
HOCHTIEF AG |
607000 |
98,400 |
09:55 |
-1,900 |
-1,89% |
98,100 |
98,300 |
100,300 |
2.806,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
99,300 |
09:58 |
+1,300 |
+1,33% |
99,200 |
99,400 |
98,000 |
56.287,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,580 |
09:54 |
-1,870 |
-1,84% |
99,500 |
99,680 |
101,450 |
9.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,500 |
09:55 |
+0,700 |
+0,67% |
104,500 |
104,600 |
103,800 |
21.464,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
09:57 |
-1,300 |
-1,09% |
117,800 |
117,850 |
119,150 |
238.186,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
09:41 |
-0,400 |
-0,32% |
125,600 |
126,000 |
126,000 |
319,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
09:58 |
+0,200 |
+0,14% |
146,400 |
146,500 |
146,250 |
12.320,00 |
|
|
AIRBUS SE |
938914 |
161,820 |
09:55 |
+0,500 |
+0,31% |
161,780 |
161,840 |
161,320 |
24.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,800 |
09:58 |
+0,100 |
+0,06% |
165,800 |
165,900 |
165,700 |
12.137,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
09:58 |
+2,300 |
+1,32% |
175,920 |
175,940 |
173,640 |
133.482,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
09:57 |
-0,700 |
-0,39% |
179,280 |
179,320 |
180,000 |
101.359,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
09:56 |
-0,200 |
-0,11% |
184,400 |
184,500 |
184,700 |
14.628,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:57 |
-0,200 |
-0,09% |
226,800 |
227,000 |
227,200 |
6.838,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
09:56 |
+0,700 |
+0,31% |
228,700 |
228,900 |
228,000 |
30.850,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
09:55 |
+0,200 |
+0,09% |
229,900 |
230,100 |
229,700 |
4.508,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
09:51 |
-0,500 |
-0,20% |
244,000 |
245,000 |
244,500 |
113,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,600 |
09:57 |
-4,900 |
-1,81% |
265,500 |
265,900 |
270,500 |
9.695,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
09:57 |
+0,100 |
+0,04% |
267,300 |
267,400 |
267,200 |
49.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
09:58 |
+2,100 |
+0,46% |
463,000 |
463,100 |
460,900 |
18.610,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
09:57 |
-1,800 |
-0,34% |
525,200 |
525,600 |
527,000 |
20.212,00 |
|
