| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.067,85 |
17:50 |
+82,35 |
+0,82% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
17:50 |
+30,07 |
+0,74% |
- |
- |
4.068,57 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,720 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
0,000 |
0,000 |
86,450 |
265,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
0,000 |
0,000 |
73,700 |
600,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
20:10 |
+0,580 |
+1,52% |
0,000 |
0,000 |
38,240 |
2.547,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
17:35 |
+5,500 |
+2,24% |
0,000 |
0,000 |
246,000 |
3.055,00 |
|
|
ZALANDO SE |
ZAL111 |
24,910 |
18:22 |
+0,190 |
+0,77% |
0,000 |
0,000 |
24,720 |
4.017,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
20:46 |
-0,650 |
-1,56% |
0,000 |
0,000 |
41,750 |
5.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,250 |
19:19 |
+0,650 |
+2,20% |
0,000 |
0,000 |
29,600 |
6.698,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,500 |
6.952,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
127,600 |
13.985,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
67,850 |
20.528,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,150 |
17:35 |
+0,250 |
+0,40% |
0,000 |
0,000 |
61,900 |
28.702,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
28.917,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,400 |
33.610,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
17:35 |
+2,000 |
+2,76% |
0,000 |
0,000 |
72,400 |
44.618,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
0,000 |
0,000 |
2,133 |
44.945,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
17:35 |
-0,800 |
-0,78% |
0,000 |
0,000 |
103,100 |
45.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,540 |
17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,600 |
51.203,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
17:35 |
+0,320 |
+0,91% |
0,000 |
0,000 |
35,100 |
58.187,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,240 |
69.701,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
102,750 |
76.884,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,500 |
17:35 |
+2,500 |
+1,06% |
0,000 |
0,000 |
235,000 |
83.932,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,960 |
84.254,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
17:35 |
+0,200 |
+0,74% |
0,000 |
0,000 |
26,880 |
85.550,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,600 |
17:35 |
+1,750 |
+3,51% |
0,000 |
0,000 |
49,850 |
92.432,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
17:39 |
+2,400 |
+2,82% |
0,000 |
0,000 |
85,050 |
97.367,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,700 |
17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
81,900 |
99.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
17:35 |
+2,000 |
+1,69% |
0,000 |
0,000 |
118,000 |
103.342,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,900 |
17:35 |
+3,400 |
+1,17% |
0,000 |
0,000 |
289,500 |
107.594,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
17:41 |
+0,190 |
+0,98% |
0,000 |
0,000 |
19,310 |
121.702,00 |
|
|
CANCOM SE O.N. |
541910 |
32,060 |
17:35 |
+0,480 |
+1,52% |
0,000 |
0,000 |
31,580 |
127.090,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,000 |
17:35 |
+0,540 |
+1,77% |
0,000 |
0,000 |
30,460 |
129.717,00 |
|
|
AIRBUS SE |
938914 |
160,040 |
17:35 |
+1,360 |
+0,86% |
0,000 |
0,000 |
158,680 |
130.948,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
17:35 |
-0,080 |
-0,34% |
0,000 |
0,000 |
23,200 |
153.787,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
17:35 |
+1,600 |
+2,17% |
0,000 |
0,000 |
73,650 |
159.173,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
17:35 |
+0,600 |
+0,60% |
0,000 |
0,000 |
100,500 |
164.716,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,360 |
17:35 |
+2,100 |
+4,74% |
0,000 |
0,000 |
44,260 |
166.719,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
-0,660 |
-1,32% |
0,000 |
0,000 |
50,100 |
170.523,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
17:35 |
-0,950 |
-1,17% |
0,000 |
0,000 |
81,050 |
171.288,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
71,300 |
178.157,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
17:35 |
-0,550 |
-0,57% |
0,000 |
0,000 |
96,250 |
185.100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
17:35 |
-2,200 |
-0,97% |
0,000 |
0,000 |
227,000 |
192.513,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,320 |
17:35 |
+5,120 |
+6,31% |
0,000 |
0,000 |
81,200 |
222.445,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,720 |
225.964,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
17:43 |
-0,700 |
-0,16% |
0,000 |
0,000 |
446,700 |
226.566,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
17:35 |
-0,650 |
-0,45% |
0,000 |
0,000 |
145,050 |
260.396,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,850 |
17:36 |
+2,350 |
+5,05% |
0,000 |
0,000 |
46,500 |
265.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,450 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
76,450 |
265.877,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,600 |
17:40 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,050 |
269.474,00 |
|
|
LANXESS AG |
547040 |
27,050 |
17:35 |
-0,450 |
-1,64% |
0,000 |
0,000 |
27,500 |
281.648,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
38,040 |
314.341,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
17:35 |
-6,200 |
-1,19% |
0,000 |
0,000 |
521,600 |
314.770,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,800 |
17:38 |
+1,200 |
+2,37% |
0,000 |
0,000 |
50,600 |
323.816,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
17:37 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,740 |
333.802,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
17:35 |
-1,360 |
-1,59% |
0,000 |
0,000 |
85,440 |
372.046,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,890 |
17:35 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,240 |
389.571,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
17:41 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,460 |
400.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
17:35 |
-0,080 |
-0,33% |
0,000 |
0,000 |
24,000 |
442.055,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
102,150 |
446.675,00 |
|
|
PUMA SE |
696960 |
52,220 |
17:36 |
+0,360 |
+0,69% |
0,000 |
0,000 |
51,860 |
467.110,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
17:37 |
+5,000 |
+2,20% |
0,000 |
0,000 |
227,100 |
471.027,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
17:35 |
+0,030 |
+0,18% |
0,000 |
0,000 |
16,950 |
504.253,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
17:36 |
-0,050 |
-0,03% |
0,000 |
0,000 |
180,250 |
530.227,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,600 |
17:41 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,100 |
531.357,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
17:38 |
+0,400 |
+0,75% |
0,000 |
0,000 |
53,080 |
547.109,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
17:35 |
-0,460 |
-0,91% |
0,000 |
0,000 |
50,540 |
552.695,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
17:35 |
+0,125 |
+1,07% |
0,000 |
0,000 |
11,650 |
557.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,050 |
17:35 |
+0,510 |
+1,23% |
0,000 |
0,000 |
41,540 |
625.574,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,680 |
17:35 |
+0,560 |
+3,97% |
0,000 |
0,000 |
14,120 |
642.666,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,060 |
17:35 |
+0,910 |
+2,21% |
0,000 |
0,000 |
41,150 |
649.796,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
17:35 |
+7,550 |
+4,77% |
0,000 |
0,000 |
158,300 |
741.893,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,710 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
20,700 |
786.452,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
17:35 |
-0,420 |
-0,59% |
0,000 |
0,000 |
71,440 |
793.342,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:38 |
-0,650 |
-0,53% |
0,000 |
0,000 |
121,850 |
889.196,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,720 |
17:35 |
+0,070 |
+0,24% |
0,000 |
0,000 |
28,650 |
934.966,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:43 |
-2,100 |
-0,79% |
0,000 |
0,000 |
265,400 |
1,00 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,100 |
17:35 |
-0,890 |
-2,78% |
0,000 |
0,000 |
31,990 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
17:41 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,240 |
1,07 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,980 |
17:35 |
-0,140 |
-0,93% |
0,000 |
0,000 |
15,120 |
1,16 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,575 |
17:35 |
-0,690 |
-4,84% |
0,000 |
0,000 |
14,265 |
1,22 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,700 |
17:36 |
+1,090 |
+4,82% |
0,000 |
0,000 |
22,610 |
1,23 Mio. |
|
|
SAP SE O.N. |
716460 |
176,100 |
17:35 |
+1,420 |
+0,81% |
0,000 |
0,000 |
174,680 |
1,29 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
17:44 |
-0,850 |
-0,82% |
0,000 |
0,000 |
103,750 |
1,34 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
17:35 |
+0,210 |
+2,04% |
0,000 |
0,000 |
10,270 |
1,41 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,360 |
1,91 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
17:37 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
2,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
17:35 |
+0,800 |
+2,15% |
0,000 |
0,000 |
37,200 |
3,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,325 |
17:35 |
+0,105 |
+0,36% |
0,000 |
0,000 |
29,220 |
3,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
17:43 |
-0,330 |
-0,48% |
0,000 |
0,000 |
69,330 |
3,80 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
17:42 |
+1,890 |
+6,74% |
0,000 |
0,000 |
28,050 |
4,25 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
17:35 |
-0,046 |
-0,67% |
0,000 |
0,000 |
6,846 |
4,53 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
17:39 |
+0,650 |
+1,86% |
0,000 |
0,000 |
34,950 |
5,11 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,618 |
17:38 |
-0,268 |
-4,55% |
0,000 |
0,000 |
5,886 |
5,74 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,056 |
17:37 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,030 |
6,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,710 |
17:44 |
+1,570 |
+6,50% |
0,000 |
0,000 |
24,140 |
6,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
17:35 |
+0,200 |
+1,53% |
0,000 |
0,000 |
13,040 |
7,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
17:37 |
+0,110 |
+0,50% |
0,000 |
0,000 |
22,010 |
8,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,927 |
17:35 |
-0,003 |
-0,06% |
0,000 |
0,000 |
4,930 |
8,22 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
17:35 |
+0,735 |
+5,13% |
0,000 |
0,000 |
14,325 |
11,48 Mio. |
|
