| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.941,04 |
09:11 |
-37,95 |
-0,38% |
- |
- |
9.978,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.041,36 |
21.05. |
-13,31 |
-0,33% |
- |
- |
4.041,36 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
2,158 |
2,167 |
2,154 |
0,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,689 |
09:10 |
-0,033 |
-0,70% |
4,678 |
4,689 |
4,722 |
215.912,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,670 |
09:10 |
+0,026 |
+0,46% |
5,670 |
5,686 |
5,644 |
33.427,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,470 |
09:10 |
-0,004 |
-0,06% |
6,462 |
6,468 |
6,474 |
362.795,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,705 |
09:10 |
+0,165 |
+1,73% |
9,680 |
9,700 |
9,540 |
449.156,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
09:10 |
+0,010 |
+0,08% |
12,005 |
12,035 |
12,000 |
17.732,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
09:10 |
-0,020 |
-0,16% |
12,675 |
12,685 |
12,700 |
97.974,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
09:10 |
-0,035 |
-0,26% |
13,650 |
13,685 |
13,710 |
12.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,260 |
09:09 |
+0,030 |
+0,21% |
14,230 |
14,280 |
14,230 |
7.620,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,380 |
09:10 |
-0,220 |
-1,51% |
14,370 |
14,390 |
14,600 |
9.557,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,540 |
09:08 |
+0,020 |
+0,14% |
14,520 |
14,580 |
14,520 |
347,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
09:10 |
-0,006 |
-0,04% |
15,534 |
15,542 |
15,552 |
203.903,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,695 |
09:10 |
+0,050 |
+0,32% |
15,700 |
15,710 |
15,645 |
167.508,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:00 |
±0,000 |
±0,00% |
16,960 |
16,980 |
16,960 |
8.764,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
09:09 |
-0,020 |
-0,11% |
17,540 |
17,660 |
17,560 |
933,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,130 |
09:09 |
-0,080 |
-0,40% |
20,110 |
20,140 |
20,210 |
18.145,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
09:10 |
-0,040 |
-0,20% |
20,200 |
20,280 |
20,320 |
2.804,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
09:10 |
+0,020 |
+0,09% |
22,150 |
22,160 |
22,130 |
250.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,740 |
09:00 |
+0,100 |
+0,44% |
22,580 |
22,660 |
22,640 |
87,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,630 |
09:09 |
+0,010 |
+0,04% |
22,610 |
22,670 |
22,620 |
25.222,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
09:10 |
-0,040 |
-0,17% |
23,420 |
23,440 |
23,460 |
10.388,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
09:10 |
-0,080 |
-0,33% |
23,930 |
23,960 |
24,000 |
89.285,00 |
|
|
ZALANDO SE |
ZAL111 |
23,910 |
08:04 |
-0,140 |
-0,58% |
24,010 |
24,060 |
24,050 |
0,00 |
|
|
LANXESS AG |
547040 |
25,200 |
09:10 |
-0,250 |
-0,98% |
25,220 |
25,270 |
25,450 |
4.051,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
09:09 |
-0,060 |
-0,22% |
27,450 |
27,490 |
27,520 |
42.560,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
09:10 |
-0,250 |
-0,88% |
28,065 |
28,080 |
28,315 |
248.083,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:10 |
-0,320 |
-1,12% |
28,100 |
28,260 |
28,540 |
397,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
09:10 |
+0,100 |
+0,36% |
28,200 |
28,260 |
28,120 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,230 |
09:10 |
-0,540 |
-1,88% |
28,210 |
28,240 |
28,770 |
80.656,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
30,000 |
30,100 |
30,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,050 |
09:10 |
+0,050 |
+0,17% |
30,040 |
30,120 |
30,000 |
30.875,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
09:09 |
-0,420 |
-1,30% |
31,940 |
32,080 |
32,360 |
520,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
09:09 |
+0,080 |
+0,24% |
33,100 |
33,240 |
33,020 |
927,00 |
|
|
RWE AG INH O.N. |
703712 |
34,340 |
09:10 |
-0,080 |
-0,23% |
34,320 |
34,340 |
34,420 |
42.413,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
09:01 |
+0,220 |
+0,62% |
35,100 |
35,260 |
35,200 |
2.688,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,370 |
09:10 |
+0,020 |
+0,06% |
36,350 |
36,380 |
36,350 |
127.013,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
09:10 |
-0,240 |
-0,64% |
37,460 |
37,520 |
37,720 |
2.170,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
09:10 |
-0,220 |
-0,56% |
38,940 |
38,960 |
39,180 |
64.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
09:10 |
-0,210 |
-0,54% |
38,980 |
39,020 |
39,210 |
1.180,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,280 |
39,420 |
39,400 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,450 |
09:08 |
-0,150 |
-0,38% |
39,410 |
39,510 |
39,600 |
2.113,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,515 |
09:10 |
+0,055 |
+0,13% |
41,500 |
41,530 |
41,460 |
6.060,00 |
|
|
KION GROUP AG |
KGX888 |
44,880 |
09:10 |
-0,260 |
-0,58% |
44,880 |
44,990 |
45,140 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
09:10 |
-0,360 |
-0,79% |
45,060 |
45,160 |
45,460 |
2.394,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,240 |
09:10 |
-0,080 |
-0,17% |
46,200 |
46,260 |
46,320 |
2.847,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,480 |
09:10 |
-0,240 |
-0,51% |
46,380 |
46,600 |
46,720 |
1.672,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,960 |
09:10 |
+0,460 |
+0,97% |
47,900 |
48,060 |
47,500 |
2.168,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,410 |
09:10 |
-1,020 |
-2,06% |
48,400 |
48,460 |
49,430 |
127.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,755 |
09:10 |
-0,400 |
-0,81% |
48,730 |
48,750 |
49,155 |
114.945,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,020 |
09:10 |
-0,910 |
-1,82% |
48,980 |
49,040 |
49,930 |
101.489,00 |
|
|
PUMA SE |
696960 |
49,790 |
09:10 |
-0,170 |
-0,34% |
49,790 |
49,840 |
49,960 |
16.216,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,870 |
09:05 |
-0,150 |
-0,30% |
49,800 |
49,890 |
50,020 |
2.078,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
09:08 |
-0,250 |
-0,50% |
50,000 |
50,100 |
50,200 |
1.571,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
09:10 |
-0,100 |
-0,19% |
52,150 |
52,350 |
52,400 |
1.786,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
09:10 |
-0,040 |
-0,07% |
53,360 |
53,420 |
53,420 |
12.754,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
09:10 |
+0,800 |
+1,47% |
54,900 |
55,300 |
54,400 |
3.581,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
09:06 |
+0,200 |
+0,36% |
56,200 |
56,400 |
56,100 |
373,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
09:10 |
-0,560 |
-0,91% |
61,000 |
61,080 |
61,600 |
11.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,980 |
09:11 |
-1,830 |
-2,74% |
64,980 |
65,000 |
66,810 |
313.450,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,200 |
09:07 |
+0,100 |
+0,15% |
66,850 |
67,050 |
67,100 |
401,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
09:07 |
-0,200 |
-0,29% |
68,150 |
68,300 |
68,450 |
2.088,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,560 |
09:10 |
-0,440 |
-0,64% |
68,520 |
68,560 |
69,000 |
17.603,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:08 |
+0,300 |
+0,42% |
71,500 |
72,100 |
70,800 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,650 |
09:06 |
-0,150 |
-0,21% |
71,600 |
71,700 |
71,800 |
535,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
72,500 |
72,650 |
72,150 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
09:10 |
-0,350 |
-0,47% |
73,700 |
73,850 |
74,150 |
869,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
09:05 |
±0,000 |
±0,00% |
74,750 |
75,000 |
75,000 |
570,00 |
|
|
AURUBIS AG |
676650 |
77,700 |
09:05 |
-0,200 |
-0,26% |
77,550 |
77,750 |
77,900 |
2.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,640 |
09:10 |
-1,940 |
-2,44% |
77,600 |
77,640 |
79,580 |
105.036,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,900 |
09:10 |
-0,100 |
-0,13% |
78,750 |
78,900 |
79,000 |
11.187,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,500 |
09:05 |
-0,300 |
-0,37% |
80,500 |
80,650 |
80,800 |
420,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,450 |
82,900 |
83,500 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
21.05. / 17:35 |
-1,700 |
-2,00% |
83,000 |
83,800 |
83,500 |
4.575,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,000 |
09:10 |
-0,920 |
-1,08% |
83,900 |
84,080 |
84,920 |
3.348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
09:09 |
+0,080 |
+0,09% |
84,320 |
84,400 |
84,280 |
10.276,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
09:10 |
-0,400 |
-0,44% |
90,500 |
90,700 |
90,750 |
1.127,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,000 |
09:09 |
-0,950 |
-1,02% |
92,000 |
92,200 |
92,950 |
8.371,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
09:10 |
-2,300 |
-2,43% |
92,480 |
92,520 |
94,820 |
143.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
92,800 |
09:10 |
-1,800 |
-1,90% |
92,500 |
92,900 |
94,600 |
10.412,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
97,700 |
09:10 |
-0,300 |
-0,31% |
97,500 |
97,800 |
98,000 |
7.295,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
09:10 |
+0,060 |
+0,06% |
97,720 |
97,820 |
97,720 |
10.647,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
09:05 |
-0,550 |
-0,55% |
99,400 |
99,800 |
100,300 |
745,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
09:09 |
-1,000 |
-0,99% |
100,200 |
100,550 |
101,450 |
2.524,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,150 |
09:10 |
+0,350 |
+0,34% |
104,100 |
104,200 |
103,800 |
13.525,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
09:10 |
-2,200 |
-1,85% |
116,900 |
117,000 |
119,150 |
135.121,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
09:00 |
±0,000 |
±0,00% |
125,400 |
126,400 |
126,000 |
93,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
09:10 |
-0,050 |
-0,03% |
146,100 |
146,200 |
146,250 |
4.876,00 |
|
|
AIRBUS SE |
938914 |
161,800 |
09:10 |
+0,480 |
+0,30% |
161,860 |
161,960 |
161,320 |
11.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,400 |
09:10 |
-0,300 |
-0,18% |
165,300 |
165,450 |
165,700 |
4.262,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,960 |
09:10 |
+0,320 |
+0,18% |
173,960 |
174,020 |
173,640 |
46.978,00 |
|
|
SAP SE O.N. |
716460 |
179,340 |
09:10 |
-0,660 |
-0,37% |
179,320 |
179,360 |
180,000 |
59.434,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
09:10 |
-0,800 |
-0,43% |
183,850 |
183,950 |
184,700 |
5.970,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
09:10 |
-0,700 |
-0,31% |
226,600 |
226,800 |
227,200 |
3.086,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
09:10 |
-1,400 |
-0,61% |
226,600 |
226,700 |
228,000 |
14.373,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
09:06 |
+0,600 |
+0,26% |
230,100 |
230,300 |
229,700 |
2.702,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
09:00 |
-1,000 |
-0,41% |
243,500 |
245,500 |
244,500 |
72,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
09:10 |
-0,300 |
-0,11% |
266,800 |
267,000 |
267,200 |
24.717,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,900 |
09:10 |
-2,600 |
-0,96% |
267,700 |
268,100 |
270,500 |
1.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
09:10 |
+1,400 |
+0,30% |
462,200 |
462,300 |
460,900 |
9.854,00 |
|
|
RHEINMETALL AG |
703000 |
524,600 |
09:10 |
-2,400 |
-0,46% |
524,400 |
524,800 |
527,000 |
6.464,00 |
|
