| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.926,22 |
09:44 |
+29,72 |
+0,17% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.013,63 |
09:44 |
+11,63 |
+0,17% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
09:44 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
29.449,00 |
|
|
AIRBUS SE |
938914 |
153,720 |
09:44 |
+0,160 |
+0,10% |
153,680 |
153,740 |
153,560 |
18.452,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
09:44 |
-0,600 |
-0,22% |
266,700 |
266,800 |
267,400 |
75.912,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,520 |
09:44 |
-0,125 |
-0,26% |
48,510 |
48,525 |
48,645 |
146.416,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
09:44 |
-0,060 |
-0,21% |
28,060 |
28,075 |
28,130 |
144.832,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:44 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
19.298,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
09:44 |
+0,100 |
+0,10% |
102,050 |
102,100 |
101,950 |
38.617,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
09:43 |
+0,360 |
+0,48% |
75,380 |
75,420 |
75,060 |
8.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,050 |
09:44 |
+0,125 |
+0,90% |
14,045 |
14,060 |
13,925 |
624.183,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:42 |
+0,200 |
+0,33% |
61,380 |
61,440 |
61,200 |
17.728,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
09:43 |
+0,200 |
+0,42% |
47,400 |
47,430 |
47,220 |
24.668,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,290 |
09:41 |
-2,400 |
-5,62% |
40,410 |
40,440 |
42,690 |
36.900,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
09:44 |
+0,440 |
+0,53% |
83,800 |
83,860 |
83,400 |
17.004,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,124 |
09:44 |
+0,084 |
+0,56% |
15,120 |
15,124 |
15,040 |
856.610,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:44 |
+1,300 |
+0,71% |
184,100 |
184,200 |
182,800 |
14.167,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
09:41 |
+0,210 |
+0,53% |
39,730 |
39,750 |
39,520 |
112.639,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
09:43 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
533.617,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
09:43 |
+0,030 |
+0,24% |
12,540 |
12,550 |
12,515 |
511.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
09:43 |
+0,110 |
+0,39% |
28,070 |
28,100 |
27,970 |
114.073,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:44 |
-0,700 |
-0,30% |
230,900 |
231,100 |
231,700 |
6.251,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,120 |
09:43 |
-0,500 |
-0,53% |
94,060 |
94,140 |
94,620 |
19.008,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,940 |
09:41 |
-0,060 |
-0,08% |
73,900 |
73,960 |
74,000 |
14.583,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,865 |
09:44 |
+0,530 |
+1,69% |
31,860 |
31,880 |
31,335 |
402.050,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,020 |
09:44 |
+0,110 |
+0,16% |
71,020 |
71,040 |
70,910 |
289.216,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,800 |
09:44 |
+1,500 |
+1,00% |
151,700 |
151,850 |
150,300 |
16.036,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,000 |
09:43 |
+1,700 |
+0,77% |
221,800 |
222,100 |
220,300 |
8.248,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,600 |
09:44 |
-2,300 |
-0,56% |
407,600 |
407,800 |
409,900 |
13.600,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,360 |
09:44 |
+0,320 |
+0,67% |
48,360 |
48,390 |
48,040 |
29.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,960 |
09:44 |
+0,375 |
+0,95% |
39,950 |
39,970 |
39,585 |
21.508,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
09:43 |
+3,800 |
+0,74% |
515,800 |
516,200 |
512,400 |
38.491,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
09:42 |
±0,000 |
±0,00% |
33,310 |
33,330 |
33,310 |
261.010,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
09:44 |
+1,080 |
+0,64% |
169,600 |
169,640 |
168,540 |
83.924,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:44 |
+2,700 |
+0,96% |
284,000 |
284,300 |
281,500 |
2.812,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
09:44 |
-0,020 |
-0,01% |
175,120 |
175,180 |
175,200 |
32.027,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,560 |
09:44 |
+0,305 |
+1,58% |
19,545 |
19,565 |
19,255 |
566.120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
09:42 |
+0,320 |
+0,62% |
51,500 |
51,540 |
51,200 |
11.639,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
09:44 |
+0,250 |
+0,25% |
100,700 |
100,750 |
100,450 |
9.148,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,100 |
09:44 |
+0,750 |
+0,66% |
115,100 |
115,200 |
114,350 |
75.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,480 |
09:44 |
+0,210 |
+0,77% |
27,470 |
27,480 |
27,270 |
173.537,00 |
|
|
ZALANDO SE |
ZAL111 |
23,330 |
09:36 |
-0,270 |
-1,14% |
23,300 |
23,320 |
23,600 |
144,00 |
|
