| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.910,95 |
16:52 |
-21,22 |
-0,12% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.007,66 |
16:52 |
-10,24 |
-0,15% |
- |
- |
7.017,90 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
16:51 |
+0,090 |
+0,73% |
12,485 |
12,490 |
12,400 |
2,31 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,935 |
16:51 |
-0,025 |
-0,18% |
13,930 |
13,935 |
13,960 |
3,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,102 |
16:51 |
+0,092 |
+0,61% |
15,098 |
15,102 |
15,010 |
5,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,335 |
16:52 |
+0,035 |
+0,18% |
19,330 |
19,340 |
19,300 |
2,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:51 |
+0,230 |
+1,07% |
21,720 |
21,730 |
21,490 |
4,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,350 |
15:55 |
-1,120 |
-4,58% |
23,580 |
23,600 |
24,470 |
3.543,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,240 |
16:52 |
+0,060 |
+0,22% |
27,220 |
27,230 |
27,180 |
1,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
16:52 |
+0,920 |
+3,36% |
28,260 |
28,275 |
27,350 |
3,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
16:49 |
+0,130 |
+0,46% |
28,100 |
28,110 |
27,970 |
376.198,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
16:52 |
+0,740 |
+2,27% |
33,350 |
33,370 |
32,630 |
1,59 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,460 |
16:52 |
-1,260 |
-3,85% |
31,450 |
31,460 |
32,720 |
2,02 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,670 |
16:51 |
+0,590 |
+1,51% |
39,650 |
39,670 |
39,080 |
362.902,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
16:52 |
+0,310 |
+0,79% |
39,560 |
39,570 |
39,260 |
2,02 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,410 |
42,430 |
42,440 |
3.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,120 |
16:52 |
+0,140 |
+0,30% |
47,110 |
47,130 |
46,980 |
426.618,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,220 |
16:52 |
+0,290 |
+0,60% |
48,200 |
48,220 |
47,930 |
321.871,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
16:52 |
-0,350 |
-0,71% |
48,790 |
48,800 |
49,155 |
1,37 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
16:51 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
329.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
16:51 |
+0,320 |
+0,53% |
61,080 |
61,140 |
60,840 |
154.439,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,190 |
16:52 |
+0,250 |
+0,35% |
71,180 |
71,190 |
70,940 |
2,07 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,260 |
16:52 |
-0,200 |
-0,27% |
74,240 |
74,280 |
74,460 |
103.687,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,000 |
16:52 |
+0,140 |
+0,19% |
75,000 |
75,020 |
74,860 |
284.515,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
16:52 |
+0,200 |
+0,24% |
83,860 |
83,920 |
83,700 |
286.525,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
16:51 |
-0,060 |
-0,06% |
94,560 |
94,620 |
94,640 |
119.427,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:51 |
-0,300 |
-0,30% |
100,400 |
100,450 |
100,700 |
130.636,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
16:51 |
-0,300 |
-0,29% |
102,100 |
102,150 |
102,450 |
565.311,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
16:52 |
+0,150 |
+0,13% |
115,300 |
115,350 |
115,150 |
734.990,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,200 |
16:52 |
+1,650 |
+1,17% |
142,150 |
142,250 |
140,550 |
145.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,950 |
16:52 |
+1,000 |
+0,67% |
149,900 |
150,000 |
148,950 |
142.548,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
16:50 |
-1,000 |
-0,65% |
153,640 |
153,700 |
154,640 |
111.848,00 |
|
|
SAP SE O.N. |
716460 |
168,740 |
16:52 |
-0,960 |
-0,57% |
168,740 |
168,760 |
169,700 |
541.961,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
16:52 |
-0,680 |
-0,39% |
175,200 |
175,240 |
175,900 |
367.626,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
16:51 |
+1,200 |
+0,66% |
182,300 |
182,400 |
181,150 |
124.134,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,400 |
16:52 |
-3,000 |
-1,33% |
223,400 |
223,500 |
226,400 |
239.123,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,500 |
16:52 |
-5,100 |
-2,25% |
221,300 |
221,600 |
226,600 |
181.004,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
16:52 |
-1,100 |
-0,47% |
231,200 |
231,400 |
232,400 |
46.132,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
16:52 |
+0,600 |
+0,23% |
267,100 |
267,200 |
266,600 |
499.458,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,500 |
16:52 |
-0,800 |
-0,28% |
281,300 |
281,600 |
282,300 |
48.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,700 |
16:51 |
-2,500 |
-0,61% |
409,600 |
409,800 |
412,200 |
83.069,00 |
|
|
RHEINMETALL AG |
703000 |
509,400 |
16:51 |
-7,800 |
-1,51% |
509,200 |
509,600 |
517,200 |
177.948,00 |
|
