| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.925,22 |
17:11 |
-6,95 |
-0,04% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.013,24 |
17:11 |
-4,66 |
-0,07% |
- |
- |
7.017,90 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,450 |
17:11 |
-1,270 |
-3,88% |
31,445 |
31,460 |
32,720 |
2,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,530 |
16:54 |
-0,940 |
-3,84% |
23,650 |
23,660 |
24,470 |
3.603,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,600 |
17:09 |
-6,000 |
-2,65% |
220,500 |
220,700 |
226,600 |
184.122,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
17:11 |
-0,800 |
-1,54% |
51,280 |
51,320 |
52,100 |
344.203,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:10 |
-2,400 |
-1,06% |
223,900 |
224,000 |
226,400 |
246.103,00 |
|
|
RHEINMETALL AG |
703000 |
511,800 |
17:11 |
-5,400 |
-1,04% |
511,600 |
512,000 |
517,200 |
191.168,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
17:11 |
-0,310 |
-0,63% |
48,840 |
48,850 |
49,155 |
1,44 Mio. |
|
|
AIRBUS SE |
938914 |
153,760 |
17:11 |
-0,880 |
-0,57% |
153,760 |
153,800 |
154,640 |
118.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
17:11 |
-2,000 |
-0,49% |
410,100 |
410,200 |
412,200 |
87.306,00 |
|
|
SAP SE O.N. |
716460 |
168,960 |
17:11 |
-0,740 |
-0,44% |
168,940 |
168,980 |
169,700 |
564.655,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,140 |
17:11 |
-0,320 |
-0,43% |
74,120 |
74,160 |
74,460 |
107.251,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
17:11 |
-0,350 |
-0,35% |
100,350 |
100,400 |
100,700 |
132.960,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
17:11 |
-0,500 |
-0,28% |
175,340 |
175,380 |
175,900 |
380.414,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,800 |
17:09 |
-0,600 |
-0,26% |
231,800 |
231,900 |
232,400 |
47.387,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,200 |
17:11 |
-0,250 |
-0,24% |
102,200 |
102,250 |
102,450 |
595.441,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,950 |
17:10 |
-0,010 |
-0,07% |
13,950 |
13,955 |
13,960 |
3,45 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
17:10 |
-0,060 |
-0,06% |
94,560 |
94,600 |
94,640 |
125.044,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
17:11 |
±0,000 |
±0,00% |
282,100 |
282,300 |
282,300 |
50.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
16:54 |
±0,000 |
±0,00% |
42,540 |
42,560 |
42,440 |
3.575,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,740 |
17:10 |
+0,040 |
+0,05% |
83,720 |
83,760 |
83,700 |
297.435,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,350 |
17:11 |
+0,200 |
+0,17% |
115,300 |
115,400 |
115,150 |
765.777,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,040 |
17:10 |
+0,180 |
+0,24% |
75,020 |
75,060 |
74,860 |
289.014,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
17:07 |
+0,090 |
+0,32% |
28,050 |
28,070 |
27,970 |
381.907,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
17:10 |
+0,220 |
+0,36% |
61,040 |
61,060 |
60,840 |
159.707,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
17:11 |
+1,000 |
+0,38% |
267,500 |
267,600 |
266,600 |
522.825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
17:11 |
+0,290 |
+0,41% |
71,230 |
71,240 |
70,940 |
2,12 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
17:10 |
+0,120 |
+0,44% |
27,290 |
27,310 |
27,180 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
17:10 |
+0,100 |
+0,52% |
19,385 |
19,400 |
19,300 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,190 |
17:11 |
+0,260 |
+0,54% |
48,180 |
48,200 |
47,930 |
332.909,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,094 |
17:11 |
+0,084 |
+0,56% |
15,092 |
15,096 |
15,010 |
5,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
17:10 |
+0,080 |
+0,65% |
12,475 |
12,480 |
12,400 |
2,36 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
17:11 |
+1,400 |
+0,77% |
182,500 |
182,600 |
181,150 |
127.294,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
17:11 |
+1,200 |
+0,81% |
150,150 |
150,250 |
148,950 |
147.975,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
17:11 |
+0,340 |
+0,87% |
39,590 |
39,600 |
39,260 |
2,11 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
17:11 |
+0,440 |
+0,94% |
47,400 |
47,420 |
46,980 |
452.028,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:11 |
+0,230 |
+1,07% |
21,710 |
21,720 |
21,490 |
4,61 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
17:11 |
+1,700 |
+1,21% |
142,200 |
142,300 |
140,550 |
154.948,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,670 |
17:11 |
+0,590 |
+1,51% |
39,665 |
39,680 |
39,080 |
397.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,320 |
17:11 |
+0,690 |
+2,11% |
33,310 |
33,320 |
32,630 |
1,70 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
17:10 |
+0,835 |
+3,05% |
28,180 |
28,195 |
27,350 |
3,58 Mio. |
|
