| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.951,01 |
13:26 |
+18,84 |
+0,11% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.023,33 |
13:26 |
+5,43 |
+0,08% |
- |
- |
7.017,90 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
13:24 |
+0,200 |
+1,61% |
12,600 |
12,610 |
12,400 |
1,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,850 |
13:25 |
-0,110 |
-0,79% |
13,845 |
13,855 |
13,960 |
2,24 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,032 |
13:25 |
+0,022 |
+0,15% |
15,030 |
15,036 |
15,010 |
3,80 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,310 |
13:25 |
+0,010 |
+0,05% |
19,305 |
19,315 |
19,300 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
13:25 |
+0,260 |
+1,21% |
21,740 |
21,750 |
21,490 |
2,67 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
10:59 |
-0,150 |
-0,61% |
24,090 |
24,100 |
24,470 |
2.224,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,280 |
13:24 |
+0,100 |
+0,37% |
27,280 |
27,290 |
27,180 |
676.096,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,140 |
13:20 |
+0,170 |
+0,61% |
28,120 |
28,140 |
27,970 |
264.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,520 |
13:25 |
+1,170 |
+4,28% |
28,510 |
28,520 |
27,350 |
2,66 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,180 |
13:25 |
-0,540 |
-1,65% |
32,175 |
32,185 |
32,720 |
1,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,240 |
13:24 |
+0,610 |
+1,87% |
33,230 |
33,250 |
32,630 |
1,08 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
13:25 |
+0,360 |
+0,92% |
39,620 |
39,630 |
39,260 |
1,27 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
13:25 |
+0,810 |
+2,07% |
39,890 |
39,900 |
39,080 |
165.222,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,040 |
42,060 |
42,440 |
3.150,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,550 |
13:25 |
-0,430 |
-0,92% |
46,540 |
46,570 |
46,980 |
268.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,050 |
13:25 |
+0,120 |
+0,25% |
48,030 |
48,060 |
47,930 |
235.257,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,915 |
13:25 |
-0,240 |
-0,49% |
48,910 |
48,925 |
49,155 |
811.038,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,320 |
13:25 |
-0,780 |
-1,50% |
51,300 |
51,340 |
52,100 |
202.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
13:25 |
-0,200 |
-0,33% |
60,600 |
60,660 |
60,840 |
97.291,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,180 |
13:25 |
+0,240 |
+0,34% |
71,170 |
71,190 |
70,940 |
1,43 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
13:25 |
-0,080 |
-0,11% |
74,340 |
74,380 |
74,460 |
72.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,560 |
13:23 |
-0,300 |
-0,40% |
74,560 |
74,600 |
74,860 |
185.215,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
13:25 |
+0,080 |
+0,10% |
83,760 |
83,800 |
83,700 |
187.314,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
13:25 |
-0,060 |
-0,06% |
94,560 |
94,600 |
94,640 |
53.037,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
13:24 |
+0,400 |
+0,40% |
100,950 |
101,050 |
100,700 |
94.619,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
13:24 |
-0,350 |
-0,34% |
102,050 |
102,100 |
102,450 |
306.768,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,050 |
13:25 |
-0,100 |
-0,09% |
115,000 |
115,050 |
115,150 |
468.675,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
13:24 |
+1,350 |
+0,96% |
141,900 |
141,950 |
140,550 |
84.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,700 |
13:24 |
+0,750 |
+0,50% |
149,650 |
149,750 |
148,950 |
86.236,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
13:25 |
-1,000 |
-0,65% |
153,620 |
153,660 |
154,640 |
73.011,00 |
|
|
SAP SE O.N. |
716460 |
169,420 |
13:25 |
-0,280 |
-0,17% |
169,420 |
169,440 |
169,700 |
350.058,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,180 |
13:25 |
-0,720 |
-0,41% |
175,180 |
175,220 |
175,900 |
213.994,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
13:25 |
+1,300 |
+0,72% |
182,450 |
182,500 |
181,150 |
75.776,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
13:25 |
-6,600 |
-2,91% |
219,900 |
220,200 |
226,600 |
104.513,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
13:25 |
-2,200 |
-0,97% |
224,100 |
224,300 |
226,400 |
162.899,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
13:25 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
31.195,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
13:24 |
+1,400 |
+0,53% |
268,000 |
268,100 |
266,600 |
320.330,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
13:24 |
+0,800 |
+0,28% |
283,100 |
283,300 |
282,300 |
26.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
13:25 |
+2,100 |
+0,51% |
414,400 |
414,600 |
412,200 |
46.850,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
13:25 |
-6,200 |
-1,20% |
510,800 |
511,000 |
517,200 |
92.908,00 |
|
