| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.027,07 |
15:51 |
+130,57 |
+0,73% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.053,09 |
15:51 |
+51,09 |
+0,73% |
- |
- |
7.002,00 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
15:50 |
+0,085 |
+0,68% |
12,600 |
12,605 |
12,515 |
1,98 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,675 |
15:51 |
-0,250 |
-1,80% |
13,665 |
13,675 |
13,925 |
4,16 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
15:51 |
+0,136 |
+0,90% |
15,168 |
15,174 |
15,040 |
6,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,675 |
15:51 |
+0,420 |
+2,18% |
19,665 |
19,680 |
19,255 |
2,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:51 |
-0,060 |
-0,28% |
21,660 |
21,670 |
21,730 |
3,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,850 |
23,850 |
23,600 |
484,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,060 |
15:50 |
+0,790 |
+2,90% |
28,050 |
28,060 |
27,270 |
1,72 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
15:50 |
+0,130 |
+0,46% |
28,080 |
28,100 |
27,970 |
415.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,370 |
15:51 |
+0,240 |
+0,85% |
28,365 |
28,380 |
28,130 |
1,27 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,830 |
15:51 |
+0,495 |
+1,58% |
31,830 |
31,840 |
31,335 |
2,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
15:50 |
+0,180 |
+0,54% |
33,480 |
33,500 |
33,310 |
1,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
15:51 |
+0,430 |
+1,09% |
39,950 |
39,960 |
39,520 |
1,35 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,265 |
15:51 |
+0,680 |
+1,72% |
40,250 |
40,275 |
39,585 |
210.821,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
15:50 |
-2,130 |
-4,99% |
40,530 |
40,560 |
42,690 |
44.455,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,550 |
15:51 |
+0,330 |
+0,70% |
47,540 |
47,560 |
47,220 |
182.732,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
15:51 |
+0,770 |
+1,60% |
48,800 |
48,820 |
48,040 |
212.370,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,095 |
15:51 |
+0,450 |
+0,93% |
49,090 |
49,105 |
48,645 |
976.680,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
15:49 |
+0,780 |
+1,52% |
51,980 |
52,020 |
51,200 |
144.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
15:50 |
+0,800 |
+1,31% |
61,980 |
62,020 |
61,200 |
112.801,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,020 |
15:51 |
+1,110 |
+1,57% |
72,010 |
72,030 |
70,910 |
1,23 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,220 |
15:51 |
+5,220 |
+7,05% |
79,200 |
79,240 |
74,000 |
956.118,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,760 |
15:51 |
+0,700 |
+0,93% |
75,740 |
75,780 |
75,060 |
72.150,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,180 |
15:50 |
+0,780 |
+0,94% |
84,120 |
84,160 |
83,400 |
138.353,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
15:49 |
+0,520 |
+0,55% |
95,100 |
95,160 |
94,620 |
90.473,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
15:51 |
+0,950 |
+0,95% |
101,350 |
101,450 |
100,450 |
62.759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:51 |
+0,950 |
+0,93% |
102,850 |
102,950 |
101,950 |
336.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,350 |
15:51 |
+2,000 |
+1,75% |
116,300 |
116,350 |
114,350 |
378.496,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,850 |
15:50 |
+0,700 |
+0,49% |
142,800 |
142,900 |
142,150 |
116.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,150 |
15:51 |
+2,850 |
+1,90% |
153,100 |
153,150 |
150,300 |
108.176,00 |
|
|
AIRBUS SE |
938914 |
154,740 |
15:50 |
+1,180 |
+0,77% |
154,680 |
154,720 |
153,560 |
141.966,00 |
|
|
SAP SE O.N. |
716460 |
170,500 |
15:51 |
+1,960 |
+1,16% |
170,500 |
170,540 |
168,540 |
444.551,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,300 |
15:51 |
+3,100 |
+1,77% |
178,220 |
178,260 |
175,200 |
389.086,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
15:51 |
+1,600 |
+0,88% |
184,350 |
184,450 |
182,800 |
122.743,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
15:51 |
+6,300 |
+2,86% |
226,500 |
226,700 |
220,300 |
76.415,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
15:50 |
+0,800 |
+0,36% |
224,800 |
224,900 |
224,000 |
176.134,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
15:51 |
-2,800 |
-1,21% |
228,800 |
228,900 |
231,700 |
37.934,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
15:51 |
-3,300 |
-1,23% |
263,900 |
264,000 |
267,400 |
381.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,900 |
15:50 |
+6,400 |
+2,27% |
287,600 |
287,900 |
281,500 |
27.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
15:51 |
-6,900 |
-1,68% |
402,700 |
402,900 |
409,900 |
111.995,00 |
|
|
RHEINMETALL AG |
703000 |
526,800 |
15:50 |
+14,400 |
+2,81% |
526,600 |
527,000 |
512,400 |
240.360,00 |
|
