| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.774,71 |
27.05. |
+81,34 |
+0,44% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.226,34 |
27.05. |
+31,31 |
+0,44% |
- |
- |
7.195,03 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
27.05. / 17:35 |
-1,500 |
-0,81% |
0,000 |
0,000 |
184,400 |
143.041,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
27.05. / 17:35 |
-1,200 |
-0,54% |
0,000 |
0,000 |
223,900 |
167.826,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
27.05. / 17:38 |
-0,075 |
-0,48% |
0,000 |
0,000 |
15,665 |
2,52 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
27.05. / 17:35 |
-0,350 |
-0,21% |
0,000 |
0,000 |
167,750 |
117.979,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
27.05. / 17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
146,200 |
116.581,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
27.05. / 17:35 |
-0,065 |
-0,16% |
0,000 |
0,000 |
40,315 |
164.808,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,820 |
27.05. / 17:35 |
-0,140 |
-0,14% |
0,000 |
0,000 |
99,960 |
162.940,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,710 |
27.05. / 17:41 |
-0,014 |
-0,09% |
0,000 |
0,000 |
15,724 |
3,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
27.05. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
227,000 |
48.016,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
27.05. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
234,300 |
51.877,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
27.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,760 |
3,11 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
27.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
462,100 |
150.669,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
27.05. / 17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,010 |
1,57 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
27.05. / 17:35 |
+0,120 |
+0,14% |
0,000 |
0,000 |
83,540 |
140.898,00 |
|
|
SAP SE O.N. |
716460 |
180,420 |
27.05. / 17:35 |
+0,360 |
+0,20% |
0,000 |
0,000 |
180,060 |
490.359,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
27.05. / 17:35 |
+0,320 |
+0,20% |
0,000 |
0,000 |
159,100 |
118.284,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
27.05. / 17:35 |
+0,120 |
+0,22% |
0,000 |
0,000 |
53,680 |
208.051,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
27.05. / 17:36 |
+0,600 |
+0,24% |
0,000 |
0,000 |
253,000 |
77.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
27.05. / 17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,940 |
935.331,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
27.05. / 17:37 |
+1,400 |
+0,26% |
0,000 |
0,000 |
530,800 |
115.789,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
27.05. / 17:35 |
+0,260 |
+0,39% |
0,000 |
0,000 |
66,030 |
2,88 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
27.05. / 17:35 |
+0,320 |
+0,42% |
0,000 |
0,000 |
75,520 |
431.386,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
27.05. / 17:35 |
+1,300 |
+0,49% |
0,000 |
0,000 |
264,900 |
315.949,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
27.05. / 17:38 |
+0,140 |
+0,50% |
0,000 |
0,000 |
27,850 |
1,48 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
27.05. / 20:30 |
+0,310 |
+0,79% |
0,000 |
0,000 |
39,280 |
3.887,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
27.05. / 17:35 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,350 |
2,77 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
27.05. / 17:35 |
+0,580 |
+0,89% |
0,000 |
0,000 |
65,080 |
282.463,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,820 |
27.05. / 17:38 |
+0,230 |
+0,90% |
0,000 |
0,000 |
25,590 |
4,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
27.05. / 17:35 |
+1,620 |
+0,91% |
0,000 |
0,000 |
177,300 |
610.332,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
27.05. / 17:36 |
+0,860 |
+0,93% |
0,000 |
0,000 |
92,840 |
507.582,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
27.05. / 17:35 |
+0,270 |
+0,93% |
0,000 |
0,000 |
28,930 |
650.374,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,100 |
27.05. / 17:35 |
+1,000 |
+0,95% |
0,000 |
0,000 |
105,100 |
134.560,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
27.05. / 17:39 |
+0,540 |
+1,12% |
0,000 |
0,000 |
48,220 |
1,08 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
27.05. / 17:35 |
+0,800 |
+1,64% |
0,000 |
0,000 |
48,910 |
825.921,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
27.05. / 17:35 |
+1,950 |
+1,65% |
0,000 |
0,000 |
118,450 |
1,06 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
27.05. / 17:35 |
+1,120 |
+1,84% |
0,000 |
0,000 |
61,000 |
204.878,00 |
|
|
ZALANDO SE |
ZAL111 |
24,240 |
27.05. / 19:27 |
+0,490 |
+2,06% |
0,000 |
0,000 |
23,750 |
728,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
27.05. / 17:35 |
+0,640 |
+2,32% |
0,000 |
0,000 |
27,630 |
2,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,020 |
27.05. / 17:35 |
+0,870 |
+2,55% |
0,000 |
0,000 |
34,150 |
1,49 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
27.05. / 17:35 |
+1,350 |
+2,78% |
0,000 |
0,000 |
48,570 |
971.322,00 |
|
