| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.718,27 |
17:32 |
+22,94 |
+0,09% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
17:29 |
-0,240 |
-1,07% |
0,000 |
0,000 |
22,470 |
125.748,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
16:16 |
-0,046 |
-2,21% |
2,029 |
2,043 |
2,084 |
57.926,00 |
|
|
AURUBIS AG |
676650 |
69,500 |
17:29 |
+0,800 |
+1,16% |
0,000 |
0,000 |
68,700 |
36.213,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,340 |
63.414,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
17:31 |
-0,320 |
-1,08% |
0,000 |
0,000 |
29,660 |
17.217,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,600 |
17:29 |
+0,300 |
+0,66% |
0,000 |
0,000 |
45,300 |
14.904,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,900 |
17:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
93,900 |
143.248,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,800 |
17:29 |
-0,900 |
-1,06% |
0,000 |
0,000 |
84,700 |
19.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,550 |
17:31 |
-0,950 |
-3,73% |
0,000 |
0,000 |
25,500 |
429.299,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,950 |
109.918,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
17:27 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,450 |
138.036,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,575 |
17:29 |
-0,050 |
-0,52% |
0,000 |
0,000 |
9,625 |
914.781,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,760 |
17:29 |
+0,090 |
+0,23% |
0,000 |
0,000 |
38,670 |
111.551,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,420 |
17:29 |
-0,120 |
-0,25% |
0,000 |
0,000 |
48,540 |
43.272,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,660 |
17:31 |
-1,680 |
-6,63% |
0,000 |
0,000 |
25,340 |
427.513,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,020 |
17:31 |
-0,860 |
-1,96% |
0,000 |
0,000 |
43,880 |
21.570,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
17:29 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,380 |
73.306,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,450 |
17:29 |
-1,950 |
-1,92% |
0,000 |
0,000 |
101,400 |
49.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
17:29 |
+1,100 |
+1,33% |
0,000 |
0,000 |
82,500 |
3.854,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,866 |
17:29 |
-0,128 |
-2,14% |
0,000 |
0,000 |
5,994 |
1,99 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,300 |
38,460 |
37,940 |
140,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
17:27 |
+1,100 |
+1,08% |
0,000 |
0,000 |
102,000 |
20.575,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,560 |
17:29 |
+0,510 |
+1,08% |
0,000 |
0,000 |
47,050 |
128.347,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,440 |
17:29 |
-0,260 |
-0,94% |
0,000 |
0,000 |
27,700 |
54.364,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,940 |
17:30 |
+1,000 |
+2,86% |
0,000 |
0,000 |
34,940 |
34.171,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,745 |
17:31 |
-0,060 |
-0,43% |
0,000 |
0,000 |
13,805 |
317.246,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,660 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
17:29 |
+0,750 |
+1,02% |
0,000 |
0,000 |
73,450 |
68.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,000 |
17:29 |
-0,800 |
-0,61% |
0,000 |
0,000 |
131,800 |
11.256,00 |
|
|
LANXESS AG |
547040 |
27,900 |
17:31 |
+0,380 |
+1,38% |
0,000 |
0,000 |
27,520 |
280.832,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,680 |
17:29 |
+0,400 |
+0,49% |
0,000 |
0,000 |
82,280 |
28.401,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,728 |
17:29 |
-0,068 |
-1,00% |
0,000 |
0,000 |
6,796 |
2,19 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
17:31 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,750 |
57.697,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,300 |
17:29 |
-0,750 |
-0,88% |
0,000 |
0,000 |
85,050 |
9.882,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,210 |
17:31 |
+0,220 |
+1,57% |
0,000 |
0,000 |
13,990 |
276.857,00 |
|
|
PUMA SE |
696960 |
52,540 |
17:31 |
+2,400 |
+4,79% |
0,000 |
0,000 |
50,140 |
663.767,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,700 |
17:31 |
-2,500 |
-1,95% |
0,000 |
0,000 |
128,200 |
52.274,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,550 |
29,800 |
29,800 |
558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
17:31 |
+0,050 |
+0,07% |
0,000 |
0,000 |
71,750 |
22.507,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
17:31 |
-0,050 |
-0,07% |
0,000 |
0,000 |
74,300 |
13.493,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,150 |
17:31 |
-0,050 |
-0,06% |
0,000 |
0,000 |
79,200 |
45.257,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
17:29 |
+0,280 |
+0,60% |
0,000 |
0,000 |
46,620 |
132.099,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,700 |
17:31 |
-0,500 |
-0,82% |
0,000 |
0,000 |
61,200 |
5.343,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
17:28 |
-0,050 |
-0,08% |
0,000 |
0,000 |
62,700 |
5.917,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
17:29 |
+0,250 |
+1,85% |
0,000 |
0,000 |
13,500 |
191.352,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
0,000 |
0,000 |
68,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
17:29 |
+0,160 |
+1,39% |
0,000 |
0,000 |
11,490 |
419.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,868 |
17:29 |
+0,031 |
+0,64% |
0,000 |
0,000 |
4,837 |
958.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,040 |
17:31 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,000 |
133.734,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
17:31 |
-2,000 |
-1,95% |
0,000 |
0,000 |
102,650 |
26.034,00 |
|
