| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.669,31 |
10:54 |
-26,02 |
-0,10% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
10:53 |
-1,820 |
-7,18% |
23,500 |
23,540 |
25,340 |
198.734,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,660 |
10:53 |
-0,840 |
-3,29% |
24,640 |
24,680 |
25,500 |
187.904,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
10:53 |
-0,680 |
-2,96% |
22,300 |
22,340 |
23,000 |
76.019,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,700 |
10:54 |
-3,500 |
-2,73% |
124,600 |
124,900 |
128,200 |
12.024,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
10:54 |
-2,350 |
-2,29% |
100,300 |
100,400 |
102,650 |
12.935,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
10:52 |
-0,920 |
-2,10% |
42,920 |
42,980 |
43,880 |
6.543,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,680 |
10:54 |
-0,940 |
-2,02% |
45,620 |
45,700 |
46,620 |
56.458,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,890 |
10:54 |
-0,104 |
-1,74% |
5,890 |
5,900 |
5,994 |
642.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,049 |
2,055 |
2,084 |
2.000,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,680 |
10:54 |
-0,125 |
-0,91% |
13,675 |
13,685 |
13,805 |
71.253,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,740 |
10:54 |
-0,056 |
-0,82% |
6,740 |
6,744 |
6,796 |
562.939,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,390 |
10:47 |
-0,110 |
-0,81% |
13,380 |
13,400 |
13,500 |
16.182,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
10:52 |
-0,240 |
-0,81% |
29,380 |
29,460 |
29,660 |
2.882,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,555 |
10:52 |
-0,070 |
-0,73% |
9,550 |
9,565 |
9,625 |
530.046,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,450 |
10:53 |
-0,600 |
-0,71% |
84,400 |
84,500 |
85,050 |
2.553,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,250 |
10:53 |
-0,650 |
-0,69% |
93,200 |
93,300 |
93,900 |
43.006,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,750 |
10:53 |
-0,450 |
-0,57% |
78,700 |
78,800 |
79,200 |
12.140,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,900 |
09:35 |
-0,300 |
-0,49% |
60,600 |
60,900 |
61,200 |
458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
10:51 |
-0,110 |
-0,49% |
22,330 |
22,360 |
22,470 |
17.448,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,300 |
10:53 |
-0,400 |
-0,47% |
84,150 |
84,350 |
84,700 |
3.660,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
10:44 |
-0,350 |
-0,47% |
73,750 |
73,950 |
74,300 |
2.486,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
10:53 |
-0,160 |
-0,33% |
48,360 |
48,400 |
48,540 |
7.417,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
10:51 |
-0,080 |
-0,29% |
27,600 |
27,640 |
27,700 |
23.007,00 |
|
|
KRONES AG O.N. |
633500 |
131,600 |
10:44 |
-0,200 |
-0,15% |
131,600 |
132,000 |
131,800 |
912,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,970 |
10:45 |
-0,020 |
-0,14% |
13,960 |
13,980 |
13,990 |
61.703,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,320 |
10:54 |
-0,020 |
-0,05% |
44,260 |
44,320 |
44,340 |
26.710,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:57 |
±0,000 |
±0,00% |
16,930 |
16,940 |
16,950 |
8.032,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
10:48 |
±0,000 |
±0,00% |
62,600 |
62,700 |
62,700 |
1.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,200 |
68,350 |
68,550 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
10:44 |
±0,000 |
±0,00% |
20,450 |
20,460 |
20,450 |
40.289,00 |
|
|
GEA GROUP AG |
660200 |
38,400 |
10:52 |
+0,020 |
+0,05% |
38,360 |
38,400 |
38,380 |
18.411,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,240 |
38,280 |
37,940 |
140,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,440 |
10:47 |
+0,160 |
+0,19% |
82,400 |
82,500 |
82,280 |
6.450,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,750 |
10:53 |
+0,080 |
+0,21% |
38,710 |
38,750 |
38,670 |
30.575,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
10:37 |
+0,200 |
+0,28% |
71,900 |
72,000 |
71,750 |
5.209,00 |
|
|
HOCHTIEF AG |
607000 |
102,300 |
10:27 |
+0,300 |
+0,29% |
102,200 |
102,400 |
102,000 |
5.099,00 |
|
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,800 |
29,850 |
29,800 |
20,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
10:53 |
+0,250 |
+0,37% |
66,950 |
67,000 |
66,750 |
4.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
69,000 |
10:52 |
+0,300 |
+0,44% |
68,950 |
69,100 |
68,700 |
13.467,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
10:48 |
+0,200 |
+0,44% |
45,450 |
45,600 |
45,300 |
3.531,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,720 |
44,790 |
44,660 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,860 |
10:53 |
+0,023 |
+0,48% |
4,857 |
4,861 |
4,837 |
285.298,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,800 |
10:53 |
+0,350 |
+0,48% |
73,750 |
73,850 |
73,450 |
27.789,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
10:36 |
+0,700 |
+0,69% |
102,100 |
102,500 |
101,400 |
953,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
10:21 |
+0,600 |
+0,73% |
83,000 |
83,200 |
82,500 |
1.171,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,460 |
10:53 |
+0,410 |
+0,87% |
47,410 |
47,450 |
47,050 |
25.056,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
10:54 |
+0,105 |
+0,91% |
11,590 |
11,605 |
11,490 |
134.107,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
10:52 |
+0,320 |
+0,92% |
35,240 |
35,340 |
34,940 |
16.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,220 |
10:54 |
+0,700 |
+2,54% |
28,200 |
28,230 |
27,520 |
78.225,00 |
|
|
PUMA SE |
696960 |
51,640 |
10:54 |
+1,500 |
+2,99% |
51,600 |
51,640 |
50,140 |
200.938,00 |
|
