| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.731,67 |
17:05 |
+36,34 |
+0,14% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
16:16 |
-0,046 |
-2,21% |
2,047 |
2,050 |
2,084 |
57.926,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,883 |
17:03 |
+0,046 |
+0,95% |
4,880 |
4,884 |
4,837 |
790.611,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,860 |
17:03 |
-0,134 |
-2,24% |
5,858 |
5,862 |
5,994 |
1,85 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,740 |
17:04 |
-0,056 |
-0,82% |
6,738 |
6,742 |
6,796 |
1,92 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:04 |
-0,085 |
-0,88% |
9,545 |
9,550 |
9,625 |
843.002,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
17:04 |
+0,180 |
+1,57% |
11,660 |
11,670 |
11,490 |
393.569,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
17:03 |
+0,220 |
+1,63% |
13,710 |
13,730 |
13,500 |
154.496,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,780 |
17:02 |
-0,025 |
-0,18% |
13,780 |
13,795 |
13,805 |
237.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,190 |
17:03 |
+0,200 |
+1,43% |
14,180 |
14,200 |
13,990 |
246.877,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
17:02 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
104.629,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
16:58 |
±0,000 |
±0,00% |
20,440 |
20,460 |
20,450 |
120.360,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,280 |
17:04 |
-0,190 |
-0,85% |
22,260 |
22,290 |
22,470 |
116.201,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:05 |
+0,080 |
+0,35% |
23,060 |
23,080 |
23,000 |
127.040,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
17:02 |
-1,620 |
-6,39% |
23,700 |
23,720 |
25,340 |
412.374,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,620 |
17:04 |
-0,880 |
-3,45% |
24,620 |
24,650 |
25,500 |
399.396,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
17:02 |
-0,160 |
-0,58% |
27,540 |
27,560 |
27,700 |
45.815,00 |
|
|
LANXESS AG |
547040 |
28,090 |
17:04 |
+0,570 |
+2,07% |
28,080 |
28,100 |
27,520 |
247.981,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
17:02 |
-0,300 |
-1,01% |
29,320 |
29,400 |
29,660 |
14.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,600 |
29,650 |
29,800 |
558,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,800 |
17:04 |
+0,860 |
+2,46% |
35,760 |
35,820 |
34,940 |
27.918,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,400 |
38,420 |
37,940 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,200 |
17:04 |
-0,180 |
-0,47% |
38,180 |
38,220 |
38,380 |
60.700,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,890 |
17:03 |
+0,220 |
+0,57% |
38,870 |
38,900 |
38,670 |
87.215,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
17:04 |
-0,920 |
-2,10% |
42,960 |
42,980 |
43,880 |
18.974,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
17:03 |
+0,060 |
+0,14% |
44,380 |
44,420 |
44,340 |
59.374,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,030 |
45,080 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
17:04 |
+0,500 |
+1,10% |
45,650 |
45,750 |
45,300 |
11.824,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
17:04 |
+0,280 |
+0,60% |
46,840 |
46,900 |
46,620 |
127.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,630 |
17:03 |
+0,580 |
+1,23% |
47,600 |
47,620 |
47,050 |
117.199,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,360 |
17:03 |
-0,180 |
-0,37% |
48,340 |
48,380 |
48,540 |
35.140,00 |
|
|
PUMA SE |
696960 |
52,100 |
17:04 |
+1,960 |
+3,91% |
52,080 |
52,120 |
50,140 |
594.856,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
17:04 |
-0,400 |
-0,65% |
60,700 |
60,800 |
61,200 |
5.176,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
17:00 |
±0,000 |
±0,00% |
62,650 |
62,700 |
62,700 |
5.161,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
17:02 |
+0,200 |
+0,30% |
66,900 |
67,000 |
66,750 |
48.434,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,800 |
68,850 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,600 |
17:03 |
+0,900 |
+1,31% |
69,500 |
69,600 |
68,700 |
31.203,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
17:03 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
19.785,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
17:04 |
+0,750 |
+1,02% |
74,150 |
74,250 |
73,450 |
61.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
17:04 |
-0,050 |
-0,07% |
74,150 |
74,300 |
74,300 |
12.409,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
17:00 |
±0,000 |
±0,00% |
79,200 |
79,300 |
79,200 |
37.559,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,760 |
17:04 |
+0,480 |
+0,58% |
82,740 |
82,780 |
82,280 |
25.515,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:04 |
+0,800 |
+0,97% |
83,200 |
83,400 |
82,500 |
3.205,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,950 |
17:01 |
-0,750 |
-0,89% |
83,900 |
84,000 |
84,700 |
14.973,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,250 |
17:04 |
-0,800 |
-0,94% |
84,250 |
84,350 |
85,050 |
7.933,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
17:02 |
-0,550 |
-0,59% |
93,300 |
93,400 |
93,900 |
127.083,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
17:04 |
-2,000 |
-1,97% |
99,350 |
99,500 |
101,400 |
45.036,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
17:03 |
-1,750 |
-1,70% |
100,900 |
101,000 |
102,650 |
23.095,00 |
|
|
HOCHTIEF AG |
607000 |
103,000 |
17:02 |
+1,000 |
+0,98% |
102,900 |
103,100 |
102,000 |
18.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
125,700 |
17:03 |
-2,500 |
-1,95% |
125,500 |
125,700 |
128,200 |
45.690,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
16:53 |
-1,000 |
-0,76% |
130,600 |
131,000 |
131,800 |
5.974,00 |
|
