| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.691,86 |
14:07 |
-3,47 |
-0,01% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,051 |
2,053 |
2,084 |
2.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,853 |
14:06 |
+0,016 |
+0,33% |
4,850 |
4,854 |
4,837 |
452.677,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,924 |
14:06 |
-0,070 |
-1,17% |
5,922 |
5,934 |
5,994 |
1,21 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,792 |
14:05 |
-0,004 |
-0,06% |
6,788 |
6,792 |
6,796 |
1,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
14:04 |
-0,085 |
-0,88% |
9,535 |
9,550 |
9,625 |
636.925,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
14:06 |
+0,205 |
+1,78% |
11,690 |
11,700 |
11,490 |
250.339,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
14:06 |
+0,150 |
+1,11% |
13,640 |
13,660 |
13,500 |
57.958,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
14:06 |
-0,095 |
-0,69% |
13,705 |
13,715 |
13,805 |
138.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,140 |
14:03 |
+0,150 |
+1,07% |
14,130 |
14,150 |
13,990 |
137.123,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
14:03 |
+0,020 |
+0,12% |
16,960 |
16,980 |
16,950 |
39.916,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,480 |
14:06 |
+0,030 |
+0,15% |
20,470 |
20,490 |
20,450 |
79.355,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,160 |
14:06 |
-0,310 |
-1,38% |
22,140 |
22,170 |
22,470 |
59.394,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
14:04 |
-0,400 |
-1,74% |
22,580 |
22,660 |
23,000 |
97.695,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
14:03 |
-1,560 |
-6,16% |
23,760 |
23,780 |
25,340 |
346.414,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,750 |
14:06 |
-0,750 |
-2,94% |
24,730 |
24,760 |
25,500 |
302.992,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
14:06 |
-0,200 |
-0,72% |
27,460 |
27,520 |
27,700 |
30.882,00 |
|
|
LANXESS AG |
547040 |
28,150 |
14:05 |
+0,630 |
+2,29% |
28,140 |
28,170 |
27,520 |
142.287,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
14:01 |
-0,320 |
-1,08% |
29,320 |
29,400 |
29,660 |
7.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,800 |
29,800 |
558,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,240 |
14:02 |
+0,300 |
+0,86% |
35,260 |
35,340 |
34,940 |
19.141,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,900 |
37,960 |
37,940 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,580 |
14:06 |
+0,200 |
+0,52% |
38,560 |
38,600 |
38,380 |
31.090,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,600 |
13:49 |
-0,070 |
-0,18% |
38,580 |
38,620 |
38,670 |
47.697,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,940 |
14:07 |
-0,940 |
-2,14% |
42,920 |
42,960 |
43,880 |
9.199,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,360 |
14:07 |
+0,020 |
+0,05% |
44,360 |
44,420 |
44,340 |
36.127,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
45,020 |
45,100 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
14:00 |
+0,200 |
+0,44% |
45,450 |
45,600 |
45,300 |
6.165,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
14:07 |
+0,380 |
+0,82% |
46,980 |
47,060 |
46,620 |
95.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,520 |
14:07 |
+0,470 |
+1,00% |
47,500 |
47,550 |
47,050 |
62.005,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,480 |
14:07 |
-0,060 |
-0,12% |
48,460 |
48,520 |
48,540 |
15.662,00 |
|
|
PUMA SE |
696960 |
51,900 |
14:07 |
+1,760 |
+3,51% |
51,900 |
51,940 |
50,140 |
410.171,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,850 |
13:02 |
+0,150 |
+0,24% |
62,500 |
62,700 |
62,700 |
1.624,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
14:01 |
+0,050 |
+0,07% |
66,800 |
67,000 |
66,750 |
15.815,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,400 |
68,550 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,550 |
14:06 |
-0,150 |
-0,22% |
68,550 |
68,600 |
68,700 |
19.654,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
14:06 |
+0,400 |
+0,56% |
72,150 |
72,250 |
71,750 |
13.597,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
14:01 |
-0,750 |
-1,01% |
73,450 |
73,600 |
74,300 |
5.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
14:06 |
+0,400 |
+0,54% |
73,800 |
73,900 |
73,450 |
38.258,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,450 |
14:06 |
+0,250 |
+0,32% |
79,350 |
79,500 |
79,200 |
27.769,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
13:14 |
+0,200 |
+0,24% |
82,600 |
82,800 |
82,500 |
1.562,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,140 |
14:06 |
+0,860 |
+1,05% |
83,060 |
83,140 |
82,280 |
14.362,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,850 |
14:01 |
-0,850 |
-1,00% |
83,750 |
83,850 |
84,700 |
7.112,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
13:55 |
-0,850 |
-1,00% |
84,050 |
84,200 |
85,050 |
4.604,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,500 |
14:07 |
-1,400 |
-1,49% |
92,400 |
92,600 |
93,900 |
80.915,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,200 |
14:07 |
-2,200 |
-2,17% |
99,100 |
99,350 |
101,400 |
23.797,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
14:05 |
-2,300 |
-2,24% |
100,300 |
100,400 |
102,650 |
19.531,00 |
|
|
HOCHTIEF AG |
607000 |
102,500 |
14:01 |
+0,500 |
+0,49% |
102,400 |
102,600 |
102,000 |
10.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
14:07 |
-3,900 |
-3,04% |
124,100 |
124,300 |
128,200 |
34.531,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
14:06 |
-0,600 |
-0,46% |
131,000 |
131,400 |
131,800 |
4.077,00 |
|
