| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.707,85 |
15:10 |
+12,52 |
+0,05% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,062 |
15:04 |
-0,022 |
-1,06% |
2,061 |
2,064 |
2,084 |
57.546,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,877 |
15:09 |
+0,040 |
+0,83% |
4,875 |
4,879 |
4,837 |
610.121,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,888 |
15:10 |
-0,106 |
-1,77% |
5,884 |
5,894 |
5,994 |
1,49 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,778 |
15:10 |
-0,018 |
-0,26% |
6,774 |
6,778 |
6,796 |
1,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,535 |
15:09 |
-0,090 |
-0,94% |
9,530 |
9,540 |
9,625 |
672.016,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
15:09 |
+0,240 |
+2,09% |
11,720 |
11,730 |
11,490 |
299.047,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,680 |
15:09 |
+0,180 |
+1,33% |
13,630 |
13,660 |
13,500 |
76.969,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
15:09 |
-0,095 |
-0,69% |
13,705 |
13,715 |
13,805 |
150.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,130 |
15:08 |
+0,140 |
+1,00% |
14,120 |
14,140 |
13,990 |
156.101,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
15:06 |
+0,030 |
+0,18% |
16,970 |
16,990 |
16,950 |
42.979,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,490 |
15:09 |
+0,040 |
+0,20% |
20,480 |
20,500 |
20,450 |
86.857,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
15:06 |
-0,110 |
-0,49% |
22,360 |
22,380 |
22,470 |
82.447,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
15:08 |
-0,080 |
-0,35% |
22,920 |
22,980 |
23,000 |
107.291,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:09 |
-1,560 |
-6,16% |
23,740 |
23,780 |
25,340 |
373.032,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,760 |
15:07 |
-0,740 |
-2,90% |
24,730 |
24,760 |
25,500 |
322.409,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
15:10 |
-0,180 |
-0,65% |
27,500 |
27,520 |
27,700 |
36.171,00 |
|
|
LANXESS AG |
547040 |
28,040 |
15:10 |
+0,520 |
+1,89% |
28,030 |
28,050 |
27,520 |
173.751,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
14:58 |
-0,320 |
-1,08% |
29,320 |
29,380 |
29,660 |
10.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,800 |
29,900 |
29,800 |
558,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
15:02 |
+0,360 |
+1,03% |
35,300 |
35,380 |
34,940 |
19.263,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,960 |
38,000 |
37,940 |
140,00 |
|
|
GEA GROUP AG |
660200 |
38,440 |
15:07 |
+0,060 |
+0,16% |
38,420 |
38,440 |
38,380 |
39.722,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,540 |
15:10 |
-0,130 |
-0,34% |
38,530 |
38,560 |
38,670 |
51.786,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,000 |
15:10 |
-0,880 |
-2,01% |
43,000 |
43,020 |
43,880 |
13.425,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
15:08 |
+0,120 |
+0,27% |
44,420 |
44,500 |
44,340 |
38.849,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,930 |
45,000 |
44,660 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,600 |
15:08 |
+0,300 |
+0,66% |
45,550 |
45,650 |
45,300 |
6.869,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,340 |
15:10 |
+0,720 |
+1,54% |
47,380 |
47,520 |
46,620 |
111.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,720 |
15:09 |
+0,670 |
+1,42% |
47,700 |
47,730 |
47,050 |
76.507,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
15:10 |
-0,260 |
-0,54% |
48,280 |
48,340 |
48,540 |
22.398,00 |
|
|
PUMA SE |
696960 |
51,980 |
15:10 |
+1,840 |
+3,67% |
51,960 |
52,000 |
50,140 |
491.154,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,500 |
13:02 |
-0,700 |
-1,14% |
60,400 |
60,600 |
61,200 |
4.377,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
15:06 |
±0,000 |
±0,00% |
62,650 |
62,750 |
62,700 |
2.037,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:00 |
+0,050 |
+0,07% |
66,800 |
67,000 |
66,750 |
15.907,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
13:30 |
-0,350 |
-0,51% |
68,500 |
68,600 |
68,550 |
0,00 |
|
|
AURUBIS AG |
676650 |
68,750 |
15:02 |
+0,050 |
+0,07% |
68,750 |
68,850 |
68,700 |
21.109,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,150 |
15:05 |
+0,400 |
+0,56% |
72,150 |
72,250 |
71,750 |
15.596,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
15:07 |
-0,350 |
-0,47% |
73,900 |
74,000 |
74,300 |
6.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
15:09 |
+0,600 |
+0,82% |
74,000 |
74,050 |
73,450 |
41.518,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,150 |
15:04 |
-0,050 |
-0,06% |
79,150 |
79,250 |
79,200 |
30.046,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
15:09 |
+0,880 |
+1,07% |
83,100 |
83,220 |
82,280 |
18.481,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
14:35 |
+0,800 |
+0,97% |
83,200 |
83,300 |
82,500 |
2.218,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
15:10 |
-1,050 |
-1,24% |
83,550 |
83,700 |
84,700 |
8.295,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
15:04 |
-0,700 |
-0,82% |
84,350 |
84,450 |
85,050 |
5.511,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,050 |
15:08 |
-1,850 |
-1,97% |
92,000 |
92,100 |
93,900 |
103.355,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,500 |
15:10 |
-1,900 |
-1,87% |
99,400 |
99,650 |
101,400 |
28.481,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
15:07 |
-1,900 |
-1,85% |
100,700 |
100,850 |
102,650 |
20.478,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
14:59 |
+0,600 |
+0,59% |
102,500 |
102,600 |
102,000 |
12.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
124,300 |
15:08 |
-3,900 |
-3,04% |
124,000 |
124,400 |
128,200 |
36.056,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
15:07 |
-1,200 |
-0,91% |
130,400 |
130,800 |
131,800 |
4.617,00 |
|
