- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.324,69 | 17:02 | +57,93 | +1,77% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,08 | 17:02 | +42,71 | +1,77% | - | - | 2.408,37 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,780 | 16:59 | +0,400 | +3,23% | 12,770 | 12,800 | 12,380 | 176.380,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,050 | 17:02 | +3,290 | +6,89% | 51,000 | 51,100 | 47,760 | 91.639,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 16:58 | +0,140 | +1,06% | 13,360 | 13,380 | 13,240 | 15.040,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,850 | 16:47 | +0,720 | +3,25% | 22,780 | 22,790 | 22,130 | 5.838,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,120 | 17:00 | +0,050 | +0,26% | 19,120 | 19,160 | 19,070 | 22.093,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 17:02 | +0,240 | +0,90% | 27,000 | 27,040 | 26,780 | 148.678,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,700 | 12:48 | +1,050 | +2,30% | 47,600 | 47,700 | 45,650 | 631,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 17:01 | +0,380 | +1,36% | 28,180 | 28,260 | 27,860 | 57.178,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,480 | 17:02 | +0,760 | +3,07% | 25,460 | 25,500 | 24,720 | 86.616,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,585 | 17:02 | +0,225 | +1,82% | 12,580 | 12,585 | 12,360 | 180.891,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,500 | 72,700 | 70,800 | 0,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 38,815 | 17:02 | +0,875 | +2,31% | 38,805 | 38,820 | 37,940 | 330.664,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 16:35 | +0,280 | +0,74% | 38,100 | 38,160 | 37,800 | 1.184,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,980 | 17:01 | +0,680 | +1,30% | 52,960 | 53,000 | 52,300 | 243.503,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 17:00 | -0,600 | -0,78% | 76,100 | 76,250 | 76,750 | 223.630,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 17:00 | +0,660 | +2,97% | 22,840 | 22,880 | 22,200 | 88.037,00 | |
|
ATOSS SOFTWARE AG | 510440 | 254,000 | 16:53 | +8,500 | +3,46% | 253,500 | 255,000 | 245,500 | 2.964,00 | |
|
BECHTLE AG O.N. | 515870 | 46,560 | 17:01 | +0,640 | +1,39% | 46,540 | 46,580 | 45,920 | 37.818,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,400 | 63,600 | 63,300 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 17:00 | +1,700 | +1,72% | 100,700 | 100,800 | 99,000 | 33.520,00 | |
|
CANCOM SE O.N. | 541910 | 29,300 | 16:48 | +0,220 | +0,76% | 29,260 | 29,300 | 29,080 | 21.446,00 | |
|
1+1 AG INH O.N. | 554550 | 16,960 | 16:59 | +0,400 | +2,42% | 16,920 | 16,960 | 16,560 | 45.764,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 17:02 | +0,160 | +0,74% | 21,820 | 21,830 | 21,670 | 4,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,620 | 16:55 | +0,580 | +1,61% | 36,600 | 36,660 | 36,040 | 15.167,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,305 | 17:02 | -0,040 | -0,43% | 9,275 | 9,305 | 9,345 | 24.014,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,010 | 17:02 | +0,450 | +1,38% | 33,010 | 33,015 | 32,560 | 3,12 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 83,000 | 17:02 | +1,750 | +2,15% | 82,900 | 83,000 | 81,250 | 28.086,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:58 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 24.767,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 174,160 | 16:47 | +2,900 | +1,69% | 174,360 | 174,380 | 171,260 | 545,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,500 | 17:01 | +9,400 | +3,33% | 291,400 | 291,600 | 282,100 | 54.428,00 | |