- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.287,16 | 17:23 | +70,21 | +2,18% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.423,41 | 17:23 | +51,76 | +2,18% | - | - | 2.371,65 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 17:20 | +0,100 | +0,61% | 16,560 | 16,600 | 16,460 | 16.430,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,660 | 17:22 | +1,170 | +5,44% | 22,650 | 22,670 | 21,490 | 814.506,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 17:22 | +1,500 | +0,62% | 241,000 | 241,500 | 240,000 | 1.403,00 | |
|
BECHTLE AG O.N. | 515870 | 46,920 | 17:21 | +0,780 | +1,69% | 46,920 | 46,940 | 46,140 | 63.662,00 | |
|
CANCOM SE O.N. | 541910 | 30,340 | 17:18 | +1,180 | +4,05% | 30,320 | 30,360 | 29,160 | 29.926,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,700 | 17:19 | +4,100 | +4,16% | 102,700 | 102,800 | 98,600 | 129.186,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,080 | 17:22 | ±0,000 | ±0,00% | 29,080 | 29,140 | 29,080 | 77.959,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 17:22 | +0,160 | +0,74% | 21,760 | 21,770 | 21,610 | 4,33 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,400 | 17:22 | +1,100 | +3,03% | 37,340 | 37,400 | 36,300 | 64.196,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 63,500 | 63,800 | 62,200 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,180 | 17:19 | +0,480 | +3,50% | 14,160 | 14,180 | 13,700 | 438.762,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,320 | 17:20 | +0,060 | +0,22% | 27,300 | 27,340 | 27,260 | 118.004,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 17:00 | +0,160 | +0,42% | 38,280 | 38,320 | 38,180 | 543,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,850 | 17:22 | +0,045 | +0,15% | 29,845 | 29,855 | 29,805 | 3,00 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,080 | 17:20 | +0,640 | +2,62% | 25,060 | 25,100 | 24,440 | 133.922,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,510 | 17:21 | +0,450 | +2,36% | 19,500 | 19,540 | 19,060 | 77.501,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:04 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 36.653,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,700 | 69,850 | 67,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,850 | 17:22 | +1,300 | +1,61% | 81,800 | 81,850 | 80,550 | 36.480,00 | |
|
NORDEX SE O.N. | A0D655 | 12,800 | 17:20 | +0,220 | +1,75% | 12,790 | 12,810 | 12,580 | 280.662,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 17:18 | +0,080 | +0,60% | 13,340 | 13,360 | 13,260 | 6.438,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,890 | 17:22 | +0,455 | +1,18% | 38,895 | 38,905 | 38,435 | 436.565,00 | |
|
SAP SE O.N. | 716460 | 174,320 | 17:22 | +8,220 | +4,95% | 174,280 | 174,320 | 166,100 | 1,51 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 17:23 | +19,000 | +6,95% | 292,100 | 292,300 | 273,200 | 266.022,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,300 | 17:22 | +0,840 | +1,63% | 52,300 | 52,320 | 51,460 | 295.844,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,600 | 17:23 | +0,800 | +1,04% | 77,500 | 77,600 | 76,800 | 55.175,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 17:21 | +1,580 | +3,35% | 48,740 | 48,840 | 47,200 | 110.709,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,500 | 17:22 | +2,000 | +4,60% | 45,500 | 45,600 | 43,500 | 103.674,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,515 | 17:21 | +0,110 | +0,89% | 12,515 | 12,520 | 12,405 | 155.850,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,900 | 17:20 | +0,460 | +2,15% | 21,900 | 21,920 | 21,440 | 146.734,00 | |