- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.197,81 | 14:53 | -13,03 | -0,41% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.357,54 | 14:53 | -14,50 | -0,61% | - | - | 2.372,04 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,120 | 14:51 | -0,180 | -1,46% | 12,100 | 12,120 | 12,300 | 178.445,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 14:48 | +0,030 | +0,24% | 12,435 | 12,445 | 12,390 | 218.839,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:37 | -0,040 | -0,30% | 13,320 | 13,340 | 13,360 | 10.713,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,100 | 14:53 | -0,350 | -2,60% | 13,090 | 13,110 | 13,450 | 281.046,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 14:44 | +0,020 | +0,13% | 15,960 | 16,000 | 15,940 | 6.088,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,810 | 14:52 | -0,160 | -0,84% | 18,760 | 18,810 | 18,970 | 25.986,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,500 | 14:33 | -0,100 | -0,49% | 20,460 | 20,500 | 20,600 | 40.427,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,190 | 14:52 | +0,240 | +1,15% | 21,180 | 21,190 | 20,950 | 5,07 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,770 | 14:52 | -0,660 | -2,94% | 21,720 | 21,750 | 22,430 | 481.444,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,260 | 14:53 | -0,280 | -1,14% | 24,260 | 24,280 | 24,540 | 66.923,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,880 | 14:50 | -0,040 | -0,15% | 26,860 | 26,900 | 26,920 | 131.138,00 | |
|
CANCOM SE O.N. | 541910 | 28,840 | 14:50 | -0,120 | -0,41% | 28,760 | 28,820 | 28,960 | 5.262,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,040 | 14:50 | -0,300 | -1,02% | 29,000 | 29,060 | 29,340 | 30.657,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,410 | 14:53 | -0,475 | -1,54% | 30,400 | 30,410 | 30,885 | 2,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,880 | 14:53 | -0,400 | -1,20% | 32,840 | 32,880 | 33,280 | 27.225,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 14:15 | +1,100 | +2,98% | 37,740 | 37,800 | 36,940 | 3.370,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,195 | 14:52 | +0,165 | +0,45% | 37,190 | 37,210 | 37,030 | 311.754,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,950 | 14:51 | +3,250 | +7,99% | 43,850 | 44,000 | 40,700 | 148.955,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,860 | 14:52 | +0,040 | +0,09% | 45,840 | 45,880 | 45,820 | 80.884,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,420 | 14:50 | -1,140 | -2,40% | 46,320 | 46,420 | 47,560 | 90.231,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,820 | 14:52 | -0,360 | -0,70% | 50,780 | 50,820 | 51,180 | 415.791,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 61,900 | 62,100 | 60,900 | 236,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 14:52 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 15.128,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,600 | 67,800 | 69,050 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,700 | 14:42 | -0,450 | -0,56% | 79,600 | 79,750 | 80,150 | 18.126,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,750 | 14:52 | -0,950 | -1,16% | 80,700 | 80,750 | 81,700 | 60.099,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,350 | 14:52 | -0,300 | -0,31% | 97,300 | 97,400 | 97,650 | 30.863,00 | |
|
SAP SE O.N. | 716460 | 167,180 | 14:53 | -2,000 | -1,18% | 167,140 | 167,180 | 169,180 | 1,34 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 14:50 | -7,500 | -3,03% | 239,000 | 240,000 | 247,500 | 1.913,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,300 | 14:53 | -7,600 | -2,72% | 271,200 | 271,400 | 278,900 | 118.426,00 | |