- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.289,44 | 13:47 | -10,16 | -0,31% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,12 | 13:47 | -7,46 | -0,31% | - | - | 2.432,58 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,600 | 13:41 | -1,500 | -3,84% | 37,580 | 37,640 | 39,100 | 1.515,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 13:40 | -0,900 | -3,09% | 28,140 | 28,220 | 29,100 | 53.964,00 | |
|
SAP SE O.N. | 716460 | 171,160 | 13:46 | -4,400 | -2,51% | 171,180 | 171,220 | 175,560 | 549.763,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,400 | 13:46 | -6,600 | -2,25% | 286,300 | 286,500 | 293,000 | 22.017,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,465 | 13:46 | -0,175 | -1,82% | 9,455 | 9,470 | 9,640 | 3,70 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,800 | 63,100 | 63,900 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,550 | 13:45 | -1,200 | -1,45% | 81,550 | 81,650 | 82,750 | 22.783,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,530 | 13:46 | -0,300 | -1,31% | 22,520 | 22,560 | 22,830 | 691.266,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,180 | 13:47 | -0,395 | -1,02% | 38,175 | 38,190 | 38,575 | 200.419,00 | |
|
BECHTLE AG O.N. | 515870 | 46,640 | 13:44 | -0,460 | -0,98% | 46,600 | 46,660 | 47,100 | 37.561,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,450 | 13:40 | -0,950 | -0,95% | 99,400 | 99,500 | 100,400 | 19.581,00 | |
|
CANCOM SE O.N. | 541910 | 29,980 | 13:29 | -0,280 | -0,93% | 29,900 | 29,960 | 30,260 | 3.041,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,150 | 13:35 | -0,170 | -0,88% | 19,090 | 19,160 | 19,320 | 26.596,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,600 | 13:46 | -0,400 | -0,87% | 45,550 | 45,700 | 46,000 | 20.879,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,740 | 13:45 | -0,200 | -0,74% | 26,720 | 26,740 | 26,940 | 112.613,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,580 | 13:40 | -0,160 | -0,65% | 24,580 | 24,640 | 24,740 | 20.049,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 13:45 | -0,280 | -0,57% | 48,720 | 48,840 | 49,060 | 40.427,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 13:35 | -0,060 | -0,45% | 13,320 | 13,340 | 13,380 | 3.956,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 13:45 | -0,090 | -0,41% | 21,670 | 21,680 | 21,770 | 2,50 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 13:08 | -0,080 | -0,36% | 22,220 | 22,260 | 22,300 | 14.947,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,380 | 13:46 | -0,120 | -0,33% | 36,360 | 36,420 | 36,500 | 12.048,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 13:33 | ±0,000 | ±0,00% | 67,700 | 67,800 | 67,700 | 32.579,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,400 | 13:36 | ±0,000 | ±0,00% | 77,400 | 77,500 | 77,400 | 11.506,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 13:42 | ±0,000 | ±0,00% | 12,410 | 12,420 | 12,415 | 92.698,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 13:45 | +0,120 | +0,23% | 52,880 | 52,900 | 52,760 | 180.221,00 |  |
|
NORDEX SE O.N. | A0D655 | 12,750 | 13:37 | +0,030 | +0,24% | 12,730 | 12,760 | 12,720 | 203.881,00 | |
|
1+1 AG INH O.N. | 554550 | 16,700 | 13:42 | +0,060 | +0,36% | 16,660 | 16,700 | 16,640 | 3.689,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,100 | 71,200 | 70,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 13:16 | +4,000 | +1,67% | 243,500 | 244,500 | 239,500 | 2.442,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,745 | 13:46 | +1,315 | +4,18% | 32,740 | 32,750 | 31,430 | 4,74 Mio. | |