- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.288,53 | 17:28 | +71,58 | +2,23% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.424,42 | 17:28 | +52,77 | +2,22% | - | - | 2.371,65 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,525 | 17:27 | +0,120 | +0,97% | 12,525 | 12,530 | 12,405 | 159.741,00 | |
|
NORDEX SE O.N. | A0D655 | 12,790 | 17:28 | +0,210 | +1,67% | 12,780 | 12,800 | 12,580 | 289.120,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 17:27 | +0,100 | +0,75% | 13,340 | 13,360 | 13,260 | 6.491,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,170 | 17:27 | +0,470 | +3,43% | 14,170 | 14,180 | 13,700 | 453.845,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 17:27 | +0,080 | +0,49% | 16,540 | 16,560 | 16,460 | 16.917,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,480 | 17:26 | +0,420 | +2,20% | 19,470 | 19,500 | 19,060 | 79.069,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 17:28 | +0,170 | +0,79% | 21,770 | 21,780 | 21,610 | 4,49 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 17:26 | +0,500 | +2,33% | 21,900 | 21,940 | 21,440 | 147.939,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,700 | 17:28 | +1,210 | +5,63% | 22,690 | 22,710 | 21,490 | 830.241,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,060 | 17:28 | +0,620 | +2,54% | 25,040 | 25,080 | 24,440 | 136.308,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,320 | 17:27 | +0,060 | +0,22% | 27,300 | 27,320 | 27,260 | 126.735,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,080 | 17:28 | ±0,000 | ±0,00% | 29,080 | 29,140 | 29,080 | 78.063,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,810 | 17:28 | +0,005 | +0,02% | 29,805 | 29,815 | 29,805 | 3,09 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,260 | 17:28 | +1,100 | +3,77% | 30,240 | 30,280 | 29,160 | 33.368,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,400 | 17:28 | +1,100 | +3,03% | 37,360 | 37,420 | 36,300 | 64.840,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,340 | 17:00 | +0,160 | +0,42% | 38,300 | 38,340 | 38,180 | 543,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,915 | 17:28 | +0,480 | +1,25% | 38,905 | 38,915 | 38,435 | 441.394,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,600 | 17:27 | +2,100 | +4,83% | 45,500 | 45,600 | 43,500 | 104.515,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,960 | 17:27 | +0,820 | +1,78% | 46,900 | 46,940 | 46,140 | 65.740,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,880 | 17:28 | +1,680 | +3,56% | 48,860 | 48,920 | 47,200 | 111.980,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,320 | 17:28 | +0,860 | +1,67% | 52,300 | 52,340 | 51,460 | 301.768,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 63,200 | 63,500 | 62,200 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 17:27 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 37.258,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,700 | 69,800 | 67,900 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,500 | 17:26 | +0,700 | +0,91% | 77,500 | 77,600 | 76,800 | 55.302,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,900 | 17:28 | +1,350 | +1,68% | 81,850 | 81,950 | 80,550 | 38.047,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,900 | 17:28 | +4,300 | +4,36% | 102,700 | 102,900 | 98,600 | 131.413,00 | |
|
SAP SE O.N. | 716460 | 174,660 | 17:28 | +8,560 | +5,15% | 174,640 | 174,660 | 166,100 | 1,53 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 17:27 | +1,500 | +0,62% | 241,000 | 241,500 | 240,000 | 1.630,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 17:28 | +19,000 | +6,95% | 292,100 | 292,300 | 273,200 | 267.976,00 | |