BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.902,70 17:50 +3,76 +0,10% - - 3.898,94 --
TECDAX KURSINDEX 720328 2.817,32 17:50 +2,71 +0,10% - - 2.814,61 --
DT.TELEKOM AG NA 555750 30,210 17:41 -0,370 -1,21% 0,000 0,000 30,580 4,52 Mio.
INFINEON TECH.AG NA O.N. 623100 37,660 17:35 +0,305 +0,82% 0,000 0,000 37,355 2,59 Mio.
SAP SE O.N. 716460 259,800 17:37 +1,750 +0,68% 0,000 0,000 258,050 839.287,00
AIXTRON SE NA O.N. A0WMPJ 16,015 17:38 +0,330 +2,10% 0,000 0,000 15,685 452.660,00
CARL ZEISS MEDITEC AG 531370 51,200 17:35 -0,450 -0,87% 0,000 0,000 51,650 148.569,00
EVOTEC SE INH O.N. 566480 7,302 17:35 +0,198 +2,79% 0,000 0,000 7,104 1,65 Mio.
FREENET AG NA O.N. A0Z2ZZ 27,180 17:35 -0,360 -1,31% 0,000 0,000 27,540 273.585,00
NORDEX SE O.N. A0D655 19,310 17:35 +0,260 +1,36% 0,000 0,000 19,050 519.329,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A40ZZU 41,085 17:35 -0,190 -0,46% 0,000 0,000 41,275 419.438,00
SARTORIUS AG VZO O.N. 716563 211,000 17:35 +0,900 +0,43% 0,000 0,000 210,100 150.793,00
SIEMENS HEALTH.AG NA O.N. SHL100 46,180 17:35 +0,190 +0,41% 0,000 0,000 45,990 630.948,00
TEAMVIEWER SE INH O.N. A2YN90 9,480 17:35 +0,075 +0,80% 0,000 0,000 9,405 605.828,00
UTD.INTERNET AG NA 508903 25,120 17:35 -0,660 -2,56% 0,000 0,000 25,780 250.448,00
HENSOLDT AG INH O.N. HAG000 102,700 21:23 -1,700 -1,63% 0,000 0,000 104,400 3.584,00
KONTRON AG O.N A0X9EJ 27,060 17:37 +2,220 +8,94% 0,000 0,000 24,840 531.450,00
ATOSS SOFTWARE SE INH O.N 510440 140,800 17:35 +1,000 +0,72% 0,000 0,000 139,800 6.028,00
BECHTLE AG O.N. 515870 38,240 17:35 -0,040 -0,10% 0,000 0,000 38,280 188.347,00  
CANCOM SE O.N. 541910 26,750 17:35 ±0,000 ±0,00% 0,000 0,000 26,750 35.301,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRAEGERWERK VZO O.N. 555063 69,600 17:36 +0,800 +1,16% 0,000 0,000 68,800 12.371,00
ECKERT+ZIEGLER INH O.N. 565970 67,300 17:35 +0,800 +1,20% 0,000 0,000 66,500 22.617,00
ELMOS SEMICOND. INH O.N. 567710 93,700 17:35 -0,400 -0,43% 0,000 0,000 94,100 26.213,00
NEMETSCHEK SE O.N. 645290 126,600 17:35 +1,100 +0,88% 0,000 0,000 125,500 97.075,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,200 17:35 +0,560 +2,59% 0,000 0,000 21,640 107.987,00
PNE AG NA O.N. A0JBPG 15,240 17:35 +0,060 +0,40% 0,000 0,000 15,180 27.523,00
FORMYCON AG A1EWVY 29,500 21:49 -0,350 -1,17% 0,000 0,000 29,850 135,00
SUSS MICROTEC SE NA O.N. A1K023 41,180 17:35 +0,160 +0,39% 0,000 0,000 41,020 95.639,00
JENOPTIK AG NA O.N. A2NB60 20,200 17:35 +0,360 +1,81% 0,000 0,000 19,840 208.315,00
IONOS GROUP SE NA O.N. A3E00M 40,800 17:35 -0,200 -0,49% 0,000 0,000 41,000 114.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 56,850 11:45 -0,300 -0,52% 0,000 0,000 57,150 37,00
SILTRONIC AG NA O.N. WAF300 42,280 17:35 -0,820 -1,90% 0,000 0,000 43,100 111.034,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH