BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.454,38 17:38 +1,36 +0,04% - - 3.457,36 --
TECDAX KURSINDEX 720328 2.566,18 17:38 +1,01 +0,04% - - 2.568,39 --
NORDEX SE O.N. A0D655 12,160 17:35 +0,015 +0,12% 0,000 12,160 12,145 554.045,00  
SMA SOLAR TECHNOL.AG A0DJ6J 53,500 17:37 -3,150 -5,56% 0,000 0,000 56,650 204.357,00
PNE AG NA O.N. A0JBPG 13,400 17:35 -0,100 -0,74% 0,000 0,000 13,500 97.749,00
AIXTRON SE NA O.N. A0WMPJ 24,500 17:35 +0,590 +2,47% 24,500 0,000 23,910 1,84 Mio.
KONTRON AG O.N A0X9EJ 20,440 17:37 -1,720 -7,76% 0,000 0,000 22,160 379.538,00
FREENET AG NA O.N. A0Z2ZZ 26,080 17:35 +0,080 +0,31% 0,000 26,080 26,000 337.737,00
SUESS MICROTEC SE NA O.N. A1K023 35,900 16:16 -2,150 -5,65% 36,600 37,000 38,050 800,00
COMPUGROUP MED. NA O.N. A28890 28,520 17:35 -0,380 -1,31% 0,000 28,520 28,900 149.735,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 29,100 12:17 -0,180 -0,61% 28,720 28,920 29,280 155,00
TEAMVIEWER SE INH O.N. A2YN90 13,805 17:35 -0,025 -0,18% 13,805 0,000 13,830 346.120,00
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,300 80,250 78,000 0,00
QIAGEN NV EO -,01 A400D5 39,635 17:35 +0,295 +0,75% 0,000 0,000 39,340 793.524,00
HENSOLDT AG INH O.N. HAG000 43,480 16:27 +0,880 +2,07% 43,560 43,720 42,600 8.262,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,720 17:35 +0,340 +0,60% 0,000 56,720 56,380 814.605,00
SILTRONIC AG NA O.N. WAF300 82,200 17:35 -2,400 -2,84% 82,200 0,000 84,600 59.909,00
UTD.INTERNET AG NA 508903 20,860 17:35 -0,360 -1,70% 20,860 0,000 21,220 229.021,00
ATOSS SOFTWARE AG 510440 275,000 17:26 +2,500 +0,92% 272,500 275,500 272,500 31,00
BECHTLE AG O.N. 515870 48,980 17:35 +0,700 +1,45% 0,000 0,000 48,280 147.634,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,200 64,500 71,500 567,00
CARL ZEISS MEDITEC AG 531370 115,800 17:35 -3,600 -3,02% 0,000 0,000 119,400 104.111,00
CANCOM SE O.N. 541910 27,640 17:35 +1,120 +4,22% 0,000 27,640 26,520 272.755,00
1+1 AG INH O.N. 554550 16,020 17:35 -0,280 -1,72% 0,000 16,020 16,300 82.196,00
DT.TELEKOM AG NA 555750 22,500 17:35 +0,095 +0,42% 22,500 0,000 22,405 7,41 Mio.
ECKERT+ZIEGLER INH O.N. 565970 37,480 17:35 +0,260 +0,70% 0,000 37,480 37,220 34.987,00
EVOTEC SE INH O.N. 566480 14,470 17:35 +0,095 +0,66% 14,470 0,000 14,375 796.897,00
INFINEON TECH.AG NA O.N. 623100 31,515 17:35 +0,040 +0,13% 0,000 31,515 31,475 4,60 Mio.
NEMETSCHEK SE O.N. 645290 91,720 17:35 -1,280 -1,38% 0,000 91,720 93,000 75.156,00
MORPHOSYS AG O.N. 663200 67,200 17:38 ±0,000 ±0,00% 67,200 0,000 67,200 100.610,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,520 17:25 -0,980 -0,54% 0,000 0,000 181,500 3.633,00
SARTORIUS AG VZO O.N. 716563 368,600 17:35 +4,600 +1,26% 0,000 368,600 364,000 73.581,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH