- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.324,52 | 09:02 | +37,61 | +1,14% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.450,65 | 09:02 | +27,42 | +1,13% | - | - | 2.423,23 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,460 | 09:00 | -0,140 | -0,84% | 16,440 | 16,500 | 16,600 | 1.435,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,340 | 09:02 | +0,690 | +3,05% | 23,240 | 23,310 | 22,650 | 53.923,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 09:00 | +0,500 | +0,21% | 241,000 | 242,500 | 242,000 | 16,00 | |
|
BECHTLE AG O.N. | 515870 | 47,340 | 09:02 | +0,440 | +0,94% | 47,320 | 47,400 | 46,900 | 2.899,00 | |
|
CANCOM SE O.N. | 541910 | 30,240 | 09:01 | +0,140 | +0,47% | 30,180 | 30,300 | 30,100 | 44,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,700 | 09:00 | +0,100 | +0,10% | 102,500 | 102,800 | 102,600 | 942,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,340 | 09:00 | +0,200 | +0,69% | 29,100 | 29,220 | 29,140 | 22,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 09:02 | -0,070 | -0,32% | 21,670 | 21,690 | 21,750 | 334.468,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,500 | 09:02 | +0,180 | +0,48% | 37,400 | 37,620 | 37,320 | 1.068,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:00 | +1,600 | +2,57% | 63,300 | 63,900 | 62,300 | 10,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,100 | 09:02 | -1,080 | -7,62% | 13,020 | 13,100 | 14,180 | 75.272,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,380 | 09:01 | +0,080 | +0,29% | 27,360 | 27,420 | 27,300 | 3.634,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,620 | 08:48 | +0,380 | +0,99% | 38,460 | 38,520 | 38,240 | 770,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,170 | 09:02 | +2,365 | +7,93% | 32,155 | 32,185 | 29,805 | 1,17 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,360 | 09:01 | +0,240 | +0,96% | 25,340 | 25,400 | 25,120 | 3.550,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,670 | 09:02 | +0,210 | +1,08% | 19,540 | 19,690 | 19,460 | 82,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:00 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,750 | 2.047,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 69,900 | 70,500 | 67,850 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,050 | 09:02 | +0,250 | +0,31% | 81,900 | 82,100 | 81,800 | 103,00 | |
|
NORDEX SE O.N. | A0D655 | 12,770 | 09:02 | -0,090 | -0,70% | 12,770 | 12,830 | 12,860 | 6.803,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:01 | +0,040 | +0,30% | 13,420 | 13,500 | 13,400 | 4.788,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,940 | 09:01 | +0,020 | +0,05% | 38,935 | 38,995 | 38,920 | 11.592,00 | |
|
SAP SE O.N. | 716460 | 175,860 | 09:02 | +1,000 | +0,57% | 175,800 | 175,900 | 174,860 | 125.572,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,300 | 09:02 | +0,600 | +0,21% | 292,000 | 292,600 | 291,700 | 7.480,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 09:01 | -0,060 | -0,12% | 52,080 | 52,160 | 52,160 | 14.433,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,550 | 09:02 | +0,850 | +1,09% | 78,200 | 78,900 | 77,700 | 4.935,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,320 | 09:02 | -0,520 | -1,06% | 48,220 | 48,400 | 48,840 | 4.955,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,550 | 09:02 | +1,650 | +3,59% | 47,500 | 47,950 | 45,900 | 2.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,535 | 09:02 | -0,025 | -0,20% | 12,530 | 12,560 | 12,560 | 1.021,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,920 | 09:02 | -0,020 | -0,09% | 21,920 | 22,000 | 21,940 | 859,00 |